| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 8.860 | 9.120 | 8.700 | 9.060 | 1,528,054 | -0.06(-0.66%) |
| Mar 05, 2026 | 8.990 | 9.380 | 8.930 | 9.120 | 1,331,379 | +0.08(+0.88%) |
| Mar 04, 2026 | 8.960 | 9.155 | 8.835 | 9.040 | 804,790 | +0.17(+1.92%) |
| Mar 03, 2026 | 8.900 | 9.110 | 8.750 | 8.870 | 1,041,517 | -0.30(-3.27%) |
| Mar 02, 2026 | 8.940 | 9.380 | 8.901 | 9.170 | 789,620 | -0.11(-1.19%) |
| Feb 27, 2026 | 9.120 | 9.330 | 9.050 | 9.280 | 660,761 | -0.06(-0.64%) |
| Feb 26, 2026 | 9.230 | 9.500 | 8.810 | 9.340 | 942,025 | +0.10(+1.08%) |
| Feb 25, 2026 | 9.260 | 9.415 | 9.065 | 9.240 | 851,335 | +0.10(+1.09%) |
| Feb 24, 2026 | 9.180 | 9.330 | 9.040 | 9.140 | 677,985 | -0.07(-0.76%) |
| Feb 23, 2026 | 8.990 | 9.465 | 8.910 | 9.210 | 639,381 | +0.21(+2.33%) |
| Feb 20, 2026 | 9.360 | 9.420 | 8.860 | 9.000 | 892,521 | -0.44(-4.66%) |
| Feb 19, 2026 | 9.270 | 9.640 | 9.260 | 9.440 | 762,128 | -0.01(-0.11%) |
| Feb 18, 2026 | 9.350 | 9.530 | 9.300 | 9.450 | 573,353 | +0.07(+0.75%) |
| Feb 17, 2026 | 8.660 | 9.520 | 8.660 | 9.380 | 886,184 | +0.53(+5.99%) |
| Feb 13, 2026 | 8.910 | 9.180 | 8.610 | 8.850 | 2,143,123 | +0.04(+0.45%) |
| Feb 12, 2026 | 9.500 | 9.510 | 8.740 | 8.810 | 1,314,453 | -0.69(-7.26%) |
| Feb 11, 2026 | 9.900 | 9.940 | 9.160 | 9.500 | 1,092,735 | -0.42(-4.23%) |
| Feb 10, 2026 | 9.810 | 10.11 | 9.780 | 9.920 | 742,508 | +0.13(+1.33%) |
| Feb 09, 2026 | 9.990 | 10.07 | 9.590 | 9.790 | 934,065 | -0.24(-2.39%) |
| Feb 06, 2026 | 9.870 | 10.05 | 9.700 | 10.03 | 1,151,350 | +0.36(+3.72%) |
| Feb 05, 2026 | 10.12 | 10.28 | 9.600 | 9.670 | 1,141,489 | -0.47(-4.64%) |
| Feb 04, 2026 | 10.29 | 10.38 | 9.970 | 10.14 | 1,041,328 | -0.01(-0.10%) |
| Feb 03, 2026 | 10.28 | 10.74 | 10.10 | 10.15 | 1,040,155 | -0.15(-1.46%) |
| Feb 02, 2026 | 9.950 | 10.44 | 9.610 | 10.30 | 1,659,304 | +0.31(+3.10%) |
| Jan 30, 2026 | 10.24 | 10.27 | 9.840 | 9.990 | 1,769,622 | -0.23(-2.25%) |
| Jan 29, 2026 | 10.09 | 10.37 | 9.850 | 10.22 | 2,431,969 | +0.16(+1.59%) |
| Jan 28, 2026 | 10.50 | 10.50 | 10.00 | 10.06 | 1,365,079 | -0.48(-4.55%) |
| Jan 27, 2026 | 10.55 | 10.79 | 10.23 | 10.54 | 794,477 | +0.06(+0.57%) |
| Jan 26, 2026 | 10.18 | 10.68 | 10.01 | 10.48 | 1,219,621 | +0.27(+2.64%) |
| Jan 23, 2026 | 10.50 | 10.88 | 10.21 | 10.21 | 1,468,250 | -0.36(-3.41%) |
| Jan 22, 2026 | 10.46 | 10.88 | 10.40 | 10.57 | 1,329,915 | +0.13(+1.25%) |
| Jan 21, 2026 | 10.25 | 10.50 | 10.02 | 10.44 | 1,584,135 | -0.01(-0.10%) |
| Jan 20, 2026 | 10.34 | 10.74 | 10.22 | 10.45 | 1,203,396 | -0.18(-1.69%) |
| Jan 16, 2026 | 11.15 | 11.17 | 10.60 | 10.63 | 1,095,910 | -0.46(-4.15%) |
| Jan 15, 2026 | 11.70 | 11.74 | 11.07 | 11.09 | 1,045,264 | -0.70(-5.94%) |
| Jan 14, 2026 | 11.29 | 11.93 | 11.12 | 11.79 | 1,348,098 | +0.48(+4.24%) |
| Jan 13, 2026 | 11.38 | 11.44 | 10.76 | 11.31 | 1,944,456 | -0.07(-0.62%) |
| Jan 12, 2026 | 13.05 | 13.15 | 11.20 | 11.38 | 3,962,687 | -1.68(-12.86%) |
| Jan 09, 2026 | 12.32 | 13.14 | 12.20 | 13.06 | 6,066,640 | +2.11(+19.27%) |
| Jan 08, 2026 | 11.00 | 11.14 | 10.86 | 10.95 | 1,292,404 | -0.15(-1.35%) |
| Jan 07, 2026 | 11.15 | 11.43 | 10.85 | 11.10 | 1,302,265 | -0.05(-0.45%) |
| Jan 06, 2026 | 11.15 | 11.38 | 11.00 | 11.15 | 1,781,201 | +0.18(+1.64%) |
| Jan 05, 2026 | 11.49 | 11.82 | 10.95 | 10.97 | 1,672,299 | -0.52(-4.53%) |
