| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.5000 | 0.5037 | 0.4700 | 0.4797 | 468,776 | -0.03(-6.31%) |
| May 07, 2026 | 0.5360 | 0.5499 | 0.5002 | 0.5120 | 267,499 | -0.03(-6.16%) |
| May 06, 2026 | 0.5570 | 0.5644 | 0.5312 | 0.5456 | 444,618 | -0.03(-5.70%) |
| May 05, 2026 | 0.6030 | 0.6030 | 0.5220 | 0.5786 | 711,982 | -0.01(-1.93%) |
| May 04, 2026 | 0.6300 | 0.6300 | 0.5675 | 0.5900 | 593,408 | -0.04(-6.32%) |
| May 01, 2026 | 0.6275 | 0.6301 | 0.6020 | 0.6298 | 428,245 | -0.02(-3.26%) |
| Apr 30, 2026 | 0.6373 | 0.6510 | 0.6100 | 0.6510 | 577,629 | +0.00(+0.46%) |
| Apr 29, 2026 | 0.6318 | 0.6781 | 0.6300 | 0.6480 | 804,162 | +0.01(+1.28%) |
| Apr 28, 2026 | 0.6158 | 0.6500 | 0.6000 | 0.6398 | 453,376 | +0.02(+3.70%) |
| Apr 27, 2026 | 0.6135 | 0.6687 | 0.5730 | 0.6170 | 851,875 | -0.01(-1.39%) |
| Apr 24, 2026 | 0.6300 | 0.6740 | 0.6030 | 0.6257 | 1,150,295 | -0.06(-8.64%) |
| Apr 23, 2026 | 0.7350 | 0.7350 | 0.6601 | 0.6849 | 1,388,380 | -0.08(-10.87%) |
| Apr 22, 2026 | 0.7612 | 0.7870 | 0.7598 | 0.7684 | 1,323,970 | +0.01(+1.33%) |
| Apr 21, 2026 | 0.8020 | 0.8154 | 0.7451 | 0.7583 | 3,142,644 | -0.07(-8.31%) |
| Apr 20, 2026 | 0.7830 | 0.8868 | 0.7813 | 0.8270 | 4,003,345 | +0.00(+0.24%) |
| Apr 17, 2026 | 0.8600 | 0.9400 | 0.8037 | 0.8250 | 22,331,962 | +0.06(+8.55%) |
| Apr 16, 2026 | 0.8428 | 0.8812 | 0.7500 | 0.7600 | 20,094,760 | -0.11(-12.65%) |
| Apr 15, 2026 | 0.8600 | 1.220 | 0.8200 | 0.8701 | 48,371,364 | -0.83(-48.82%) |
| Apr 14, 2026 | 0.7700 | 2.160 | 0.7508 | 1.700 | 862,584,640 | +1.32(+350.93%) |
| Apr 13, 2026 | 0.4000 | 0.4010 | 0.3630 | 0.3770 | 5,214,944 | -0.02(-5.04%) |
| Apr 10, 2026 | 0.4290 | 0.4391 | 0.3760 | 0.3970 | 76,612 | -0.04(-8.67%) |
| Apr 09, 2026 | 0.5188 | 0.5188 | 0.3395 | 0.4347 | 79,654 | -0.07(-13.09%) |
| Apr 08, 2026 | 0.5350 | 0.5480 | 0.5002 | 0.5002 | 15,915 | -0.05(-9.02%) |
| Apr 07, 2026 | 0.5332 | 0.5545 | 0.5332 | 0.5498 | 8,734 | +0.02(+4.72%) |
| Apr 06, 2026 | 0.5499 | 0.5499 | 0.4900 | 0.5250 | 5,137 | +0.02(+2.94%) |
| Apr 02, 2026 | 0.5000 | 0.5100 | 0.4820 | 0.5100 | 12,106 | +0.01(+1.57%) |
| Apr 01, 2026 | 0.5101 | 0.5107 | 0.4807 | 0.5021 | 38,499 | -0.01(-1.74%) |
| Mar 31, 2026 | 0.5200 | 0.5400 | 0.5100 | 0.5110 | 11,846 | -0.01(-2.11%) |
| Mar 30, 2026 | 0.5599 | 0.5599 | 0.5120 | 0.5220 | 6,841 | -0.01(-1.14%) |
| Mar 27, 2026 | 0.5600 | 0.5600 | 0.5114 | 0.5280 | 5,215 | -0.03(-4.64%) |
| Mar 26, 2026 | 0.5980 | 0.6099 | 0.5002 | 0.5537 | 57,023 | -0.01(-1.13%) |
| Mar 25, 2026 | 0.5601 | 0.5741 | 0.5600 | 0.5600 | 3,704 | +0.00(+0.00%) |
| Mar 24, 2026 | 0.5467 | 0.5746 | 0.5403 | 0.5600 | 15,794 | +0.01(+0.90%) |
| Mar 23, 2026 | 0.5420 | 0.5599 | 0.5360 | 0.5550 | 6,875 | +0.02(+4.64%) |
| Mar 20, 2026 | 0.5900 | 0.6199 | 0.5300 | 0.5304 | 31,630 | -0.09(-15.05%) |
| Mar 19, 2026 | 0.6500 | 0.6500 | 0.5974 | 0.6244 | 25,300 | +0.01(+1.98%) |
| Mar 18, 2026 | 0.6300 | 0.6400 | 0.6100 | 0.6123 | 7,244 | -0.00(-0.29%) |
| Mar 17, 2026 | 0.5800 | 0.6300 | 0.5763 | 0.6141 | 41,703 | +0.05(+9.08%) |
| Mar 16, 2026 | 0.5850 | 0.6082 | 0.5619 | 0.5630 | 27,944 | -0.05(-7.75%) |
| Mar 13, 2026 | 0.6113 | 0.6599 | 0.6077 | 0.6103 | 31,046 | -0.02(-3.28%) |
| Mar 12, 2026 | 0.6500 | 0.6691 | 0.6200 | 0.6310 | 12,879 | -0.00(-0.16%) |
| Mar 11, 2026 | 0.6700 | 0.6866 | 0.6320 | 0.6320 | 29,785 | -0.02(-2.77%) |
| Mar 10, 2026 | 0.6500 | 0.6899 | 0.6411 | 0.6500 | 45,303 | -0.01(-1.14%) |
| Mar 09, 2026 | 0.6820 | 0.6900 | 0.6501 | 0.6575 | 61,712 | -0.02(-2.45%) |
| Mar 06, 2026 | 0.6700 | 0.7400 | 0.6501 | 0.6740 | 99,533 | +0.01(+2.12%) |
| Mar 05, 2026 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 7,919 | -0.01(-1.37%) |
| Mar 04, 2026 | 0.6700 | 0.6700 | 0.6505 | 0.6692 | 7,100 | +0.01(+1.39%) |
| Mar 03, 2026 | 0.6700 | 0.6775 | 0.6501 | 0.6600 | 6,726 | +0.01(+1.52%) |
