| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 25.37 | 25.38 | 25.35 | 25.38 | 13,932 | +0.02(+0.08%) |
| Feb 02, 2026 | 25.35 | 25.37 | 25.35 | 25.36 | 10,218 | +0.00(+0.01%) |
| Jan 30, 2026 | 25.31 | 25.36 | 25.31 | 25.36 | 22,162 | +0.02(+0.07%) |
| Jan 29, 2026 | 25.33 | 25.35 | 25.26 | 25.34 | 148,628 | -0.03(-0.11%) |
| Jan 28, 2026 | 25.39 | 25.39 | 25.34 | 25.37 | 18,044 | -0.00(-0.01%) |
| Jan 27, 2026 | 25.38 | 25.40 | 25.34 | 25.37 | 9,423 | +0.02(+0.08%) |
| Jan 26, 2026 | 25.35 | 25.44 | 25.34 | 25.35 | 2,772 | +0.01(+0.04%) |
| Jan 23, 2026 | 25.31 | 25.37 | 25.29 | 25.34 | 2,510 | +0.04(+0.16%) |
| Jan 22, 2026 | 25.33 | 25.39 | 25.26 | 25.30 | 3,901 | -0.01(-0.04%) |
| Jan 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 357 | -0.08(-0.32%) |
| Jan 20, 2026 | 25.30 | 25.40 | 25.30 | 25.39 | 5,699 | +0.04(+0.14%) |
| Jan 16, 2026 | 25.37 | 25.37 | 25.33 | 25.36 | 2,238 | -0.04(-0.17%) |
| Jan 15, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 2,572 | +0.03(+0.12%) |
| Jan 14, 2026 | 25.34 | 25.38 | 25.34 | 25.37 | 5,665 | +0.02(+0.07%) |
| Jan 13, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 4,520 | +0.03(+0.12%) |
| Jan 12, 2026 | 25.32 | 25.34 | 25.31 | 25.32 | 5,993 | +0.02(+0.08%) |
| Jan 09, 2026 | 25.34 | 25.34 | 25.30 | 25.30 | 1,432 | -0.03(-0.11%) |
| Jan 08, 2026 | 25.31 | 25.34 | 25.30 | 25.33 | 7,952 | -0.00(-0.01%) |
| Jan 07, 2026 | 25.28 | 25.34 | 25.28 | 25.33 | 2,165 | +0.03(+0.12%) |
| Jan 06, 2026 | 25.28 | 25.32 | 25.28 | 25.30 | 2,070 | +0.02(+0.08%) |
| Jan 05, 2026 | 25.27 | 25.30 | 25.26 | 25.28 | 22,201 | -0.02(-0.08%) |
| Jan 02, 2026 | 25.18 | 25.30 | 25.18 | 25.30 | 4,538 | +0.06(+0.24%) |
| Dec 31, 2025 | 25.24 | 25.24 | 25.21 | 25.24 | 957 | -0.02(-0.06%) |
| Dec 30, 2025 | 25.24 | 25.26 | 25.24 | 25.25 | 1,358 | +0.02(+0.10%) |
| Dec 29, 2025 | 25.20 | 25.27 | 25.20 | 25.23 | 5,670 | -0.05(-0.20%) |
| Dec 26, 2025 | 25.26 | 25.34 | 25.20 | 25.28 | 7,249 | -0.01(-0.04%) |
| Dec 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 470 | +0.00(+0.01%) |
| Dec 23, 2025 | 25.33 | 25.33 | 25.26 | 25.29 | 1,018 | -0.01(-0.04%) |
| Dec 22, 2025 | 25.25 | 25.31 | 25.25 | 25.30 | 3,560 | +0.04(+0.16%) |
| Dec 19, 2025 | 25.23 | 25.26 | 25.19 | 25.26 | 4,534 | +0.09(+0.34%) |
| Dec 18, 2025 | 25.16 | 25.20 | 25.11 | 25.17 | 7,869 | +0.02(+0.09%) |
| Dec 17, 2025 | 25.19 | 25.19 | 25.14 | 25.15 | 2,373 | -0.01(-0.03%) |
| Dec 16, 2025 | 25.12 | 25.20 | 25.12 | 25.16 | 6,481 | +0.01(+0.03%) |
| Dec 15, 2025 | 25.12 | 25.15 | 25.10 | 25.15 | 3,439 | +0.04(+0.17%) |
| Dec 12, 2025 | 25.10 | 25.12 | 25.08 | 25.11 | 20,162 | +0.00(+0.00%) |
| Dec 11, 2025 | 25.20 | 25.20 | 25.11 | 25.11 | 10,274 | -0.10(-0.40%) |
| Dec 10, 2025 | 25.16 | 25.23 | 25.15 | 25.21 | 3,751 | +0.06(+0.24%) |
| Dec 09, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 4,270 | -0.04(-0.16%) |
| Dec 08, 2025 | 25.17 | 25.20 | 25.12 | 25.19 | 11,555 | -0.01(-0.04%) |
| Dec 05, 2025 | 25.13 | 25.21 | 25.12 | 25.20 | 8,328 | +0.10(+0.40%) |
| Dec 04, 2025 | 25.12 | 25.18 | 25.10 | 25.10 | 4,226 | -0.02(-0.08%) |
| Dec 03, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 4,698 | -0.04(-0.15%) |
| Dec 02, 2025 | 25.21 | 25.21 | 25.10 | 25.16 | 8,565 | -0.06(-0.25%) |
