| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 24.99 | 0 | -0.02(-0.08%) | |||
| Mar 03, 2026 | 25.00 | 25.01 | 24.97 | 25.01 | 11,349 | +0.01(+0.04%) |
| Mar 02, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 5,013 | +0.00(+0.00%) |
| Feb 27, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 7,542 | +0.01(+0.03%) |
| Feb 26, 2026 | 25.00 | 25.00 | 24.98 | 24.99 | 3,784 | -0.01(-0.03%) |
| Feb 25, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 3,637 | +0.01(+0.04%) |
| Feb 24, 2026 | 24.97 | 25.00 | 24.97 | 24.99 | 9,591 | +0.00(+0.02%) |
| Feb 23, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 12,109 | -0.02(-0.06%) |
| Feb 20, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 9,590 | +0.01(+0.04%) |
| Feb 19, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 11,626 | +0.00(+0.00%) |
| Feb 18, 2026 | 24.97 | 24.99 | 24.96 | 24.99 | 17,217 | +0.02(+0.08%) |
| Feb 17, 2026 | 24.99 | 24.99 | 24.95 | 24.97 | 7,880 | -0.02(-0.08%) |
| Feb 13, 2026 | 25.03 | 25.09 | 24.96 | 24.99 | 92,779 | +0.04(+0.16%) |
| Feb 12, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 23,325 | +0.01(+0.05%) |
| Feb 11, 2026 | 24.94 | 24.94 | 24.93 | 24.94 | 17,762 | +0.01(+0.02%) |
| Feb 10, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 1,880 | -0.00(-0.01%) |
| Feb 09, 2026 | 24.94 | 24.94 | 24.92 | 24.93 | 26,792 | +0.01(+0.05%) |
| Feb 06, 2026 | 24.92 | 24.93 | 24.92 | 24.92 | 9,919 | +0.01(+0.04%) |
| Feb 05, 2026 | 24.91 | 24.92 | 24.91 | 24.91 | 50,922 | +0.01(+0.04%) |
| Feb 04, 2026 | 24.88 | 24.92 | 24.88 | 24.90 | 50,116 | +0.02(+0.08%) |
| Feb 03, 2026 | 24.87 | 24.88 | 24.85 | 24.88 | 14,211 | +0.02(+0.08%) |
| Feb 02, 2026 | 24.85 | 24.87 | 24.85 | 24.86 | 10,422 | +0.00(+0.01%) |
| Jan 30, 2026 | 24.81 | 24.86 | 24.81 | 24.86 | 22,606 | +0.02(+0.07%) |
| Jan 29, 2026 | 24.83 | 24.85 | 24.76 | 24.84 | 151,606 | -0.03(-0.11%) |
| Jan 28, 2026 | 24.89 | 24.89 | 24.84 | 24.87 | 22,560 | -0.00(-0.01%) |
| Jan 27, 2026 | 24.88 | 24.90 | 24.84 | 24.87 | 9,611 | +0.02(+0.08%) |
| Jan 26, 2026 | 24.85 | 24.94 | 24.84 | 24.85 | 2,827 | +0.01(+0.04%) |
| Jan 23, 2026 | 24.81 | 24.87 | 24.79 | 24.84 | 2,560 | +0.04(+0.16%) |
| Jan 22, 2026 | 24.83 | 24.89 | 24.76 | 24.80 | 3,979 | -0.01(-0.04%) |
| Jan 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 364 | -0.08(-0.32%) |
| Jan 20, 2026 | 24.80 | 24.90 | 24.80 | 24.89 | 5,813 | +0.03(+0.14%) |
| Jan 16, 2026 | 24.87 | 24.87 | 24.83 | 24.86 | 2,282 | -0.04(-0.17%) |
| Jan 15, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 2,623 | +0.03(+0.12%) |
| Jan 14, 2026 | 24.85 | 24.88 | 24.85 | 24.87 | 5,778 | +0.02(+0.07%) |
| Jan 13, 2026 | 24.82 | 24.85 | 24.82 | 24.85 | 4,610 | +0.03(+0.12%) |
| Jan 12, 2026 | 24.82 | 24.84 | 24.81 | 24.82 | 6,113 | +0.02(+0.08%) |
| Jan 09, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | 1,460 | -0.03(-0.11%) |
| Jan 08, 2026 | 24.81 | 24.84 | 24.80 | 24.83 | 8,111 | -0.00(-0.01%) |
| Jan 07, 2026 | 24.78 | 24.84 | 24.78 | 24.83 | 2,208 | +0.03(+0.12%) |
| Jan 06, 2026 | 24.78 | 24.82 | 24.78 | 24.80 | 2,111 | +0.02(+0.08%) |
| Jan 05, 2026 | 24.77 | 24.81 | 24.76 | 24.78 | 22,645 | -0.02(-0.08%) |
