| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 82.93 | 82.93 | 79.56 | 80.16 | 3,500,471 | -4.11(-4.88%) |
| Feb 27, 2026 | 83.22 | 84.68 | 82.50 | 84.27 | 3,093,974 | +0.35(+0.42%) |
| Feb 26, 2026 | 84.19 | 84.76 | 82.88 | 83.92 | 2,306,989 | -0.11(-0.13%) |
| Feb 25, 2026 | 84.10 | 84.96 | 83.14 | 84.03 | 2,176,815 | -0.02(-0.02%) |
| Feb 24, 2026 | 83.86 | 85.17 | 83.52 | 84.05 | 2,209,203 | +0.19(+0.23%) |
| Feb 23, 2026 | 83.92 | 84.71 | 82.59 | 83.86 | 2,926,466 | -0.37(-0.44%) |
| Feb 20, 2026 | 82.80 | 87.12 | 82.29 | 84.23 | 5,238,881 | +1.22(+1.47%) |
| Feb 19, 2026 | 82.54 | 83.08 | 81.69 | 83.01 | 2,206,459 | +0.06(+0.07%) |
| Feb 18, 2026 | 81.62 | 83.18 | 80.89 | 82.95 | 2,263,337 | +1.34(+1.64%) |
| Feb 17, 2026 | 80.16 | 82.65 | 80.06 | 81.61 | 3,898,808 | +1.27(+1.58%) |
| Feb 13, 2026 | 78.65 | 82.09 | 78.48 | 80.34 | 5,691,983 | +1.69(+2.15%) |
| Feb 12, 2026 | 79.61 | 79.83 | 76.66 | 78.65 | 3,849,862 | -0.55(-0.69%) |
| Feb 11, 2026 | 78.93 | 79.50 | 78.30 | 79.20 | 3,500,403 | -0.02(-0.03%) |
| Feb 10, 2026 | 79.41 | 80.59 | 79.13 | 79.22 | 3,867,453 | +0.14(+0.18%) |
| Feb 09, 2026 | 80.00 | 80.50 | 78.59 | 79.08 | 3,170,993 | -1.57(-1.95%) |
| Feb 06, 2026 | 82.48 | 83.50 | 80.46 | 80.65 | 3,468,946 | -1.66(-2.02%) |
| Feb 05, 2026 | 82.32 | 83.98 | 81.79 | 82.31 | 3,996,600 | -0.32(-0.39%) |
| Feb 04, 2026 | 79.71 | 85.54 | 79.06 | 82.63 | 7,005,916 | +3.85(+4.89%) |
| Feb 03, 2026 | 79.62 | 80.84 | 78.23 | 78.78 | 4,572,249 | -1.33(-1.66%) |
| Feb 02, 2026 | 78.45 | 80.23 | 78.30 | 80.11 | 3,352,469 | +1.14(+1.44%) |
| Jan 30, 2026 | 78.66 | 79.11 | 78.00 | 78.97 | 2,724,157 | +0.19(+0.24%) |
| Jan 29, 2026 | 79.59 | 79.75 | 77.67 | 78.78 | 3,697,454 | -0.48(-0.61%) |
| Jan 28, 2026 | 80.00 | 80.23 | 79.13 | 79.26 | 1,985,678 | -1.06(-1.32%) |
| Jan 27, 2026 | 80.56 | 80.95 | 79.81 | 80.32 | 1,969,009 | +0.05(+0.06%) |
| Jan 26, 2026 | 79.77 | 81.03 | 79.52 | 80.27 | 2,915,041 | +0.50(+0.63%) |
| Jan 23, 2026 | 81.26 | 81.81 | 79.58 | 79.77 | 2,340,874 | -2.12(-2.59%) |
| Jan 22, 2026 | 81.47 | 83.21 | 81.22 | 81.89 | 5,526,294 | +0.79(+0.97%) |
| Jan 21, 2026 | 79.45 | 81.32 | 79.17 | 81.10 | 4,418,883 | +2.27(+2.88%) |
| Jan 20, 2026 | 79.64 | 80.00 | 78.31 | 78.83 | 5,702,624 | -2.92(-3.57%) |
| Jan 16, 2026 | 82.69 | 82.70 | 81.15 | 81.75 | 6,127,081 | -0.76(-0.92%) |
| Jan 15, 2026 | 84.21 | 84.28 | 82.43 | 82.51 | 5,188,431 | -2.79(-3.27%) |
| Jan 14, 2026 | 84.16 | 85.41 | 83.56 | 85.30 | 3,776,286 | +0.53(+0.63%) |
| Jan 13, 2026 | 87.12 | 87.60 | 84.47 | 84.77 | 2,708,142 | -2.13(-2.45%) |
| Jan 12, 2026 | 86.57 | 87.12 | 85.34 | 86.90 | 1,965,909 | -0.38(-0.44%) |
| Jan 09, 2026 | 87.60 | 88.52 | 85.41 | 87.28 | 2,993,748 | -0.84(-0.96%) |
| Jan 08, 2026 | 85.00 | 89.73 | 84.56 | 88.12 | 4,221,293 | +2.40(+2.80%) |
| Jan 07, 2026 | 86.30 | 87.21 | 85.35 | 85.73 | 2,451,157 | -0.97(-1.12%) |
| Jan 06, 2026 | 84.77 | 87.20 | 84.45 | 86.70 | 2,513,568 | +1.69(+1.99%) |
| Jan 05, 2026 | 82.76 | 85.45 | 82.20 | 85.01 | 2,859,017 | +2.22(+2.68%) |
