| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 132.51 | 137.48 | 130.13 | 136.91 | 402,847 | +5.41(+4.11%) |
| Oct 30, 2025 | 131.00 | 136.74 | 128.75 | 131.50 | 830,443 | -0.26(-0.20%) |
| Oct 29, 2025 | 136.54 | 142.93 | 129.78 | 131.76 | 1,361,876 | -5.71(-4.15%) |
| Oct 28, 2025 | 128.56 | 146.00 | 121.00 | 137.47 | 1,860,292 | +6.81(+5.21%) |
| Oct 27, 2025 | 129.20 | 133.72 | 126.44 | 130.66 | 866,968 | +1.79(+1.39%) |
| Oct 24, 2025 | 127.43 | 130.61 | 126.00 | 128.87 | 482,968 | +3.80(+3.04%) |
| Oct 23, 2025 | 122.60 | 127.50 | 119.57 | 125.07 | 324,952 | +4.06(+3.36%) |
| Oct 22, 2025 | 122.49 | 124.55 | 115.68 | 121.01 | 400,913 | -0.76(-0.62%) |
| Oct 21, 2025 | 126.80 | 127.00 | 120.04 | 121.77 | 350,232 | -5.26(-4.14%) |
| Oct 20, 2025 | 125.45 | 128.88 | 123.51 | 127.03 | 458,566 | +6.09(+5.04%) |
| Oct 17, 2025 | 117.05 | 121.58 | 114.40 | 120.94 | 329,873 | +2.52(+2.13%) |
| Oct 16, 2025 | 117.49 | 124.84 | 116.85 | 118.42 | 442,568 | +1.51(+1.29%) |
| Oct 15, 2025 | 122.33 | 125.77 | 116.54 | 116.91 | 385,356 | -5.20(-4.26%) |
| Oct 14, 2025 | 119.29 | 124.20 | 115.00 | 122.11 | 372,802 | +1.24(+1.03%) |
| Oct 13, 2025 | 126.82 | 126.82 | 117.38 | 120.87 | 547,465 | -0.85(-0.70%) |
| Oct 10, 2025 | 127.49 | 129.35 | 119.79 | 121.72 | 476,149 | -5.09(-4.01%) |
| Oct 09, 2025 | 123.73 | 132.00 | 123.14 | 126.81 | 575,838 | +4.12(+3.36%) |
| Oct 08, 2025 | 122.92 | 125.43 | 119.48 | 122.69 | 397,404 | +1.93(+1.60%) |
| Oct 07, 2025 | 121.11 | 122.69 | 119.14 | 120.76 | 317,091 | +0.57(+0.47%) |
| Oct 06, 2025 | 119.66 | 123.51 | 118.00 | 120.19 | 514,524 | +1.93(+1.63%) |
| Oct 03, 2025 | 117.55 | 121.57 | 116.23 | 118.26 | 658,865 | +0.89(+0.76%) |
| Oct 02, 2025 | 114.26 | 118.17 | 112.39 | 117.37 | 566,151 | +3.93(+3.46%) |
| Oct 01, 2025 | 107.14 | 115.00 | 107.14 | 113.44 | 729,025 | +5.70(+5.29%) |
| Sep 30, 2025 | 113.68 | 113.68 | 104.49 | 107.74 | 688,430 | -6.19(-5.43%) |
| Sep 29, 2025 | 118.45 | 119.93 | 112.81 | 113.93 | 499,676 | -3.28(-2.80%) |
| Sep 26, 2025 | 113.20 | 118.11 | 110.87 | 117.21 | 440,122 | +4.25(+3.76%) |
| Sep 25, 2025 | 112.26 | 114.58 | 110.49 | 112.96 | 417,711 | -1.26(-1.10%) |
| Sep 24, 2025 | 121.40 | 121.50 | 113.10 | 114.22 | 588,859 | -7.25(-5.97%) |
| Sep 23, 2025 | 129.64 | 131.40 | 120.89 | 121.47 | 334,783 | -8.32(-6.41%) |
| Sep 22, 2025 | 130.39 | 130.65 | 127.02 | 129.79 | 264,065 | +0.19(+0.14%) |
| Sep 19, 2025 | 130.53 | 132.01 | 127.32 | 129.60 | 545,374 | -1.11(-0.85%) |
| Sep 18, 2025 | 129.51 | 131.43 | 128.36 | 130.71 | 482,016 | +2.79(+2.18%) |
| Sep 17, 2025 | 121.70 | 129.47 | 121.53 | 127.92 | 504,577 | +6.55(+5.40%) |
| Sep 16, 2025 | 121.12 | 123.93 | 118.27 | 121.37 | 720,752 | -0.67(-0.55%) |
| Sep 15, 2025 | 124.91 | 125.01 | 121.95 | 122.04 | 364,323 | -1.91(-1.54%) |
| Sep 12, 2025 | 125.75 | 126.10 | 122.23 | 123.95 | 311,947 | -1.94(-1.54%) |
| Sep 11, 2025 | 126.83 | 129.25 | 124.71 | 125.89 | 447,125 | +2.70(+2.19%) |
| Sep 10, 2025 | 125.70 | 126.50 | 120.55 | 123.19 | 583,788 | -2.78(-2.20%) |
| Sep 09, 2025 | 128.05 | 129.97 | 125.49 | 125.97 | 335,749 | -3.36(-2.60%) |
| Sep 08, 2025 | 133.50 | 136.00 | 128.72 | 129.33 | 443,889 | -3.21(-2.42%) |
| Sep 05, 2025 | 130.97 | 132.92 | 127.79 | 132.54 | 453,067 | +2.28(+1.75%) |
| Sep 04, 2025 | 129.35 | 134.43 | 125.00 | 130.26 | 838,689 | +3.04(+2.39%) |
| Sep 03, 2025 | 127.25 | 130.62 | 125.89 | 127.22 | 341,936 | -0.96(-0.75%) |
