| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 51.88 | 52.10 | 51.08 | 51.11 | 247,112 | -0.67(-1.29%) |
| Dec 30, 2025 | 51.93 | 52.23 | 51.27 | 51.78 | 216,774 | -0.34(-0.65%) |
| Dec 29, 2025 | 51.87 | 52.29 | 51.55 | 52.12 | 189,606 | +0.27(+0.52%) |
| Dec 26, 2025 | 51.77 | 52.13 | 51.50 | 51.85 | 153,491 | +0.13(+0.25%) |
| Dec 24, 2025 | 51.98 | 52.18 | 51.56 | 51.72 | 93,487 | -0.26(-0.50%) |
| Dec 23, 2025 | 52.14 | 53.09 | 51.40 | 51.98 | 225,610 | -0.11(-0.21%) |
| Dec 22, 2025 | 50.93 | 52.59 | 49.83 | 52.09 | 305,510 | +0.96(+1.88%) |
| Dec 19, 2025 | 51.46 | 51.66 | 50.60 | 51.13 | 330,557 | -0.67(-1.29%) |
| Dec 18, 2025 | 49.55 | 51.84 | 49.38 | 51.80 | 405,280 | +2.15(+4.33%) |
| Dec 17, 2025 | 48.91 | 49.96 | 48.74 | 49.65 | 276,803 | +0.54(+1.10%) |
| Dec 16, 2025 | 48.96 | 49.42 | 48.50 | 49.11 | 204,640 | +0.31(+0.64%) |
| Dec 15, 2025 | 49.75 | 49.97 | 48.73 | 48.80 | 358,018 | -0.91(-1.83%) |
| Dec 12, 2025 | 49.73 | 50.19 | 49.40 | 49.71 | 280,877 | +0.01(+0.02%) |
| Dec 11, 2025 | 47.61 | 49.71 | 47.61 | 49.70 | 272,993 | +2.22(+4.68%) |
| Dec 10, 2025 | 47.00 | 48.34 | 46.30 | 47.48 | 339,038 | +0.48(+1.02%) |
| Dec 09, 2025 | 46.81 | 47.74 | 46.78 | 47.00 | 310,869 | +0.24(+0.51%) |
| Dec 08, 2025 | 47.00 | 47.00 | 45.73 | 46.76 | 363,775 | +0.16(+0.34%) |
| Dec 05, 2025 | 47.63 | 47.76 | 46.44 | 46.60 | 432,147 | -0.92(-1.94%) |
| Dec 04, 2025 | 46.50 | 48.50 | 45.62 | 47.52 | 917,261 | +2.34(+5.18%) |
| Dec 03, 2025 | 46.82 | 46.90 | 45.11 | 45.18 | 554,921 | -1.39(-2.98%) |
| Dec 02, 2025 | 47.84 | 47.84 | 46.49 | 46.57 | 343,887 | -1.03(-2.16%) |
| Dec 01, 2025 | 48.56 | 49.44 | 47.36 | 47.60 | 344,797 | -1.36(-2.78%) |
| Nov 28, 2025 | 49.06 | 49.37 | 48.40 | 48.96 | 111,091 | -0.04(-0.08%) |
| Nov 26, 2025 | 49.51 | 50.02 | 48.87 | 49.00 | 248,787 | -0.29(-0.59%) |
| Nov 25, 2025 | 48.52 | 49.73 | 48.39 | 49.29 | 392,447 | +0.74(+1.52%) |
| Nov 24, 2025 | 47.79 | 49.01 | 47.03 | 48.55 | 536,903 | +1.05(+2.21%) |
| Nov 21, 2025 | 46.62 | 48.03 | 45.91 | 47.50 | 756,773 | +0.90(+1.93%) |
| Nov 20, 2025 | 47.69 | 48.68 | 46.21 | 46.60 | 303,923 | -0.52(-1.10%) |
| Nov 19, 2025 | 48.47 | 48.47 | 46.60 | 47.12 | 321,237 | -1.13(-2.34%) |
| Nov 18, 2025 | 48.48 | 49.21 | 48.23 | 48.25 | 227,559 | -0.23(-0.47%) |
| Nov 17, 2025 | 48.75 | 49.49 | 48.40 | 48.48 | 159,261 | -0.22(-0.45%) |
| Nov 14, 2025 | 48.90 | 49.21 | 47.73 | 48.70 | 192,857 | -0.05(-0.10%) |
| Nov 13, 2025 | 49.32 | 49.77 | 48.63 | 48.75 | 255,571 | -0.67(-1.36%) |
| Nov 12, 2025 | 48.90 | 50.67 | 48.56 | 49.42 | 588,688 | +1.28(+2.66%) |
| Nov 11, 2025 | 47.70 | 48.26 | 47.60 | 48.14 | 250,239 | +0.31(+0.65%) |
| Nov 10, 2025 | 47.03 | 48.00 | 46.58 | 47.83 | 263,652 | +0.35(+0.74%) |
| Nov 07, 2025 | 45.95 | 47.69 | 45.70 | 47.48 | 370,313 | +1.82(+3.99%) |
| Nov 06, 2025 | 46.86 | 47.15 | 45.52 | 45.66 | 274,028 | -1.17(-2.50%) |
| Nov 05, 2025 | 45.94 | 46.93 | 45.44 | 46.83 | 317,641 | +0.96(+2.09%) |
| Nov 04, 2025 | 45.00 | 46.39 | 45.00 | 45.87 | 272,909 | +0.85(+1.89%) |
