| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9255 | 0.9500 | 0.8562 | 0.8828 | 197,109 | -0.04(-4.61%) |
| Dec 30, 2025 | 0.8900 | 1.050 | 0.8800 | 0.9255 | 308,728 | +0.03(+2.78%) |
| Dec 29, 2025 | 0.9800 | 0.9900 | 0.9000 | 0.9005 | 115,766 | -0.05(-5.41%) |
| Dec 26, 2025 | 1.040 | 1.040 | 0.9500 | 0.9520 | 77,493 | -0.06(-5.74%) |
| Dec 24, 2025 | 1.070 | 1.070 | 1.000 | 1.010 | 45,056 | -0.01(-0.98%) |
| Dec 23, 2025 | 1.070 | 1.160 | 0.9900 | 1.020 | 69,652 | -0.06(-5.56%) |
| Dec 22, 2025 | 1.190 | 1.190 | 1.070 | 1.080 | 76,364 | -0.05(-4.42%) |
| Dec 19, 2025 | 1.090 | 1.175 | 1.045 | 1.130 | 149,108 | +0.09(+8.65%) |
| Dec 18, 2025 | 0.9900 | 1.100 | 0.9890 | 1.040 | 81,687 | +0.06(+5.63%) |
| Dec 17, 2025 | 1.070 | 1.070 | 0.9800 | 0.9846 | 49,329 | -0.04(-3.47%) |
| Dec 16, 2025 | 1.040 | 1.060 | 1.000 | 1.020 | 48,115 | -0.03(-2.86%) |
| Dec 15, 2025 | 1.070 | 1.090 | 1.050 | 1.050 | 39,227 | -0.05(-4.55%) |
| Dec 12, 2025 | 1.130 | 1.170 | 1.080 | 1.100 | 52,530 | -0.04(-3.51%) |
| Dec 11, 2025 | 1.140 | 1.210 | 1.123 | 1.140 | 100,871 | -0.01(-0.87%) |
| Dec 10, 2025 | 1.150 | 1.180 | 1.125 | 1.150 | 53,054 | +0.01(+0.88%) |
| Dec 09, 2025 | 1.120 | 1.180 | 1.120 | 1.140 | 58,234 | +0.00(+0.00%) |
| Dec 08, 2025 | 1.110 | 1.150 | 1.100 | 1.140 | 24,259 | +0.01(+0.88%) |
| Dec 05, 2025 | 1.180 | 1.200 | 1.110 | 1.130 | 72,816 | -0.02(-1.74%) |
| Dec 04, 2025 | 1.090 | 1.170 | 1.040 | 1.150 | 64,299 | +0.06(+5.50%) |
| Dec 03, 2025 | 1.000 | 1.090 | 0.9800 | 1.090 | 49,769 | +0.11(+11.16%) |
| Dec 02, 2025 | 0.9900 | 1.040 | 0.9620 | 0.9806 | 52,637 | +0.02(+2.10%) |
| Dec 01, 2025 | 1.000 | 1.040 | 0.9601 | 0.9604 | 77,171 | -0.04(-3.96%) |
| Nov 28, 2025 | 1.020 | 1.020 | 0.9900 | 1.000 | 37,794 | +0.01(+0.97%) |
| Nov 26, 2025 | 1.040 | 1.040 | 0.9904 | 0.9904 | 35,274 | -0.02(-1.94%) |
| Nov 25, 2025 | 0.9200 | 1.030 | 0.9000 | 1.010 | 125,744 | +0.13(+15.36%) |
| Nov 24, 2025 | 0.8977 | 0.9185 | 0.8608 | 0.8755 | 66,297 | +0.02(+2.93%) |
| Nov 21, 2025 | 0.8800 | 0.8999 | 0.8036 | 0.8506 | 139,547 | -0.02(-2.25%) |
| Nov 20, 2025 | 0.9500 | 0.9933 | 0.8702 | 0.8702 | 86,814 | -0.04(-4.90%) |
| Nov 19, 2025 | 0.9600 | 0.9600 | 0.9042 | 0.9150 | 64,725 | -0.01(-1.13%) |
| Nov 18, 2025 | 0.9170 | 0.9493 | 0.9000 | 0.9255 | 65,824 | +0.01(+0.95%) |
| Nov 17, 2025 | 0.9800 | 1.030 | 0.9011 | 0.9168 | 108,971 | -0.08(-8.30%) |
| Nov 14, 2025 | 0.9500 | 1.050 | 0.9500 | 0.9998 | 71,257 | -0.00(-0.02%) |
| Nov 13, 2025 | 1.090 | 1.090 | 0.9900 | 1.000 | 74,696 | -0.09(-8.26%) |
| Nov 12, 2025 | 1.080 | 1.110 | 1.060 | 1.090 | 76,894 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.080 | 1.110 | 1.080 | 1.090 | 33,134 | -0.01(-0.91%) |
| Nov 10, 2025 | 1.120 | 1.130 | 1.060 | 1.100 | 123,484 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.9500 | 1.170 | 0.9500 | 1.100 | 319,545 | +0.14(+14.57%) |
| Nov 06, 2025 | 1.040 | 1.060 | 0.9500 | 0.9601 | 165,307 | -0.09(-8.56%) |
| Nov 05, 2025 | 1.090 | 1.140 | 1.030 | 1.050 | 280,678 | -0.04(-3.67%) |
| Nov 04, 2025 | 1.180 | 1.180 | 1.070 | 1.090 | 143,776 | -0.07(-6.03%) |
