| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 8.720 | 8.960 | 8.260 | 8.590 | 131,755 | +0.10(+1.18%) |
| Feb 27, 2026 | 8.160 | 8.509 | 7.960 | 8.490 | 44,234 | +0.11(+1.31%) |
| Feb 26, 2026 | 8.760 | 8.805 | 8.370 | 8.380 | 64,399 | -0.25(-2.90%) |
| Feb 25, 2026 | 8.220 | 8.660 | 8.000 | 8.630 | 119,982 | +0.84(+10.78%) |
| Feb 24, 2026 | 6.830 | 8.290 | 6.830 | 7.790 | 200,199 | +1.08(+16.10%) |
| Feb 23, 2026 | 6.990 | 7.100 | 6.473 | 6.710 | 78,689 | -0.13(-1.97%) |
| Feb 20, 2026 | 6.410 | 7.255 | 6.170 | 6.845 | 84,142 | +0.63(+10.23%) |
| Feb 19, 2026 | 5.520 | 6.430 | 5.390 | 6.210 | 60,776 | +0.69(+12.50%) |
| Feb 18, 2026 | 5.040 | 5.652 | 5.039 | 5.520 | 42,424 | +0.61(+12.42%) |
| Feb 17, 2026 | 5.490 | 5.490 | 4.910 | 4.910 | 17,657 | -0.62(-11.29%) |
| Feb 13, 2026 | 5.420 | 5.676 | 5.420 | 5.535 | 7,868 | +0.12(+2.12%) |
| Feb 12, 2026 | 5.710 | 5.868 | 5.385 | 5.420 | 22,728 | -0.28(-4.91%) |
| Feb 11, 2026 | 5.840 | 6.000 | 5.700 | 5.700 | 10,435 | -0.11(-1.89%) |
| Feb 10, 2026 | 5.760 | 6.105 | 5.710 | 5.810 | 17,113 | +0.09(+1.57%) |
| Feb 09, 2026 | 5.710 | 5.948 | 5.520 | 5.720 | 17,352 | +0.02(+0.35%) |
| Feb 06, 2026 | 5.490 | 6.010 | 5.490 | 5.700 | 45,431 | +0.36(+6.74%) |
| Feb 05, 2026 | 5.780 | 6.265 | 5.340 | 5.340 | 48,438 | -0.77(-12.60%) |
| Feb 04, 2026 | 6.210 | 6.530 | 5.945 | 6.110 | 42,565 | -0.10(-1.61%) |
| Feb 03, 2026 | 6.620 | 6.660 | 6.000 | 6.210 | 49,494 | -0.47(-7.04%) |
| Feb 02, 2026 | 6.830 | 7.000 | 6.500 | 6.680 | 54,509 | -0.27(-3.88%) |
| Jan 30, 2026 | 7.340 | 7.450 | 6.895 | 6.950 | 41,549 | -0.51(-6.84%) |
| Jan 29, 2026 | 7.600 | 7.740 | 7.200 | 7.460 | 38,186 | -0.20(-2.61%) |
| Jan 28, 2026 | 7.850 | 7.960 | 7.500 | 7.660 | 65,289 | +0.04(+0.52%) |
| Jan 27, 2026 | 7.950 | 8.170 | 7.540 | 7.620 | 63,389 | -0.08(-1.04%) |
| Jan 26, 2026 | 7.500 | 8.210 | 7.360 | 7.700 | 98,171 | +0.44(+6.06%) |
| Jan 23, 2026 | 7.640 | 7.656 | 7.070 | 7.260 | 17,612 | -0.38(-4.97%) |
| Jan 22, 2026 | 7.090 | 7.870 | 7.090 | 7.640 | 21,653 | +0.53(+7.45%) |
| Jan 21, 2026 | 7.130 | 7.460 | 6.850 | 7.110 | 43,403 | -0.26(-3.53%) |
| Jan 20, 2026 | 7.690 | 7.860 | 7.350 | 7.370 | 27,923 | -0.50(-6.35%) |
| Jan 16, 2026 | 8.130 | 8.294 | 7.860 | 7.870 | 45,617 | -0.33(-4.02%) |
| Jan 15, 2026 | 8.390 | 8.440 | 8.100 | 8.200 | 58,721 | -0.20(-2.38%) |
| Jan 14, 2026 | 8.750 | 8.790 | 8.290 | 8.400 | 46,424 | -0.27(-3.11%) |
| Jan 13, 2026 | 8.500 | 8.760 | 8.200 | 8.670 | 41,661 | +0.14(+1.64%) |
| Jan 12, 2026 | 8.460 | 8.660 | 8.160 | 8.530 | 105,597 | +0.36(+4.41%) |
| Jan 09, 2026 | 7.900 | 8.416 | 7.770 | 8.170 | 72,753 | +0.29(+3.68%) |
| Jan 08, 2026 | 7.620 | 8.200 | 7.610 | 7.880 | 78,400 | +0.42(+5.63%) |
| Jan 07, 2026 | 7.130 | 7.840 | 7.125 | 7.460 | 70,294 | +0.53(+7.65%) |
| Jan 06, 2026 | 7.460 | 7.460 | 6.550 | 6.930 | 56,731 | -0.39(-5.33%) |
| Jan 05, 2026 | 7.460 | 7.475 | 6.850 | 7.320 | 33,447 | -0.01(-0.14%) |
