| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 16.39 | 17.02 | 15.15 | 16.96 | 45,586 | +0.57(+3.48%) |
| Oct 30, 2024 | 15.61 | 16.49 | 15.10 | 16.39 | 40,356 | +0.85(+5.47%) |
| Oct 29, 2024 | 15.85 | 15.90 | 14.70 | 15.54 | 29,111 | +0.45(+2.98%) |
| Oct 28, 2024 | 16.01 | 16.01 | 14.70 | 15.09 | 45,032 | -0.70(-4.43%) |
| Oct 25, 2024 | 16.99 | 17.18 | 15.17 | 15.79 | 56,879 | -0.95(-5.68%) |
| Oct 24, 2024 | 14.33 | 17.11 | 14.10 | 16.74 | 83,472 | +2.55(+17.97%) |
| Oct 23, 2024 | 14.40 | 14.55 | 13.68 | 14.19 | 98,953 | -0.24(-1.66%) |
| Oct 22, 2024 | 15.16 | 16.02 | 14.40 | 14.43 | 75,601 | -0.81(-5.31%) |
| Oct 21, 2024 | 17.50 | 17.95 | 15.00 | 15.24 | 125,465 | -2.02(-11.70%) |
| Oct 18, 2024 | 16.98 | 17.45 | 16.07 | 17.26 | 106,316 | +0.96(+5.89%) |
| Oct 17, 2024 | 15.63 | 16.45 | 15.63 | 16.30 | 101,675 | +0.95(+6.19%) |
| Oct 16, 2024 | 14.75 | 15.37 | 14.60 | 15.35 | 96,936 | +0.85(+5.86%) |
| Oct 15, 2024 | 15.00 | 15.26 | 14.02 | 14.50 | 53,412 | +0.00(+0.00%) |
| Oct 14, 2024 | 13.79 | 15.93 | 13.13 | 14.50 | 92,504 | +1.00(+7.41%) |
| Oct 11, 2024 | 11.27 | 14.39 | 11.27 | 13.50 | 71,341 | +2.23(+19.78%) |
| Oct 10, 2024 | 11.99 | 11.99 | 11.19 | 11.27 | 26,193 | -0.68(-5.69%) |
| Oct 09, 2024 | 12.59 | 12.60 | 11.68 | 11.95 | 28,201 | -0.43(-3.47%) |
| Oct 08, 2024 | 12.52 | 12.55 | 12.19 | 12.38 | 21,447 | +0.38(+3.17%) |
| Oct 07, 2024 | 12.00 | 12.05 | 11.77 | 12.00 | 20,748 | +0.00(+0.00%) |
| Oct 04, 2024 | 12.00 | 12.28 | 11.79 | 12.00 | 36,996 | +0.60(+5.26%) |
| Oct 03, 2024 | 11.75 | 12.63 | 11.00 | 11.40 | 48,958 | -0.55(-4.60%) |
| Oct 02, 2024 | 12.45 | 13.17 | 11.75 | 11.95 | 50,948 | -0.94(-7.29%) |
| Oct 01, 2024 | 14.20 | 14.43 | 12.21 | 12.89 | 66,785 | -0.76(-5.57%) |
| Sep 30, 2024 | 14.36 | 14.98 | 13.65 | 13.65 | 42,434 | -0.85(-5.86%) |
| Sep 27, 2024 | 14.87 | 15.06 | 14.50 | 14.50 | 36,945 | -0.01(-0.07%) |
| Sep 26, 2024 | 15.10 | 15.10 | 14.20 | 14.51 | 58,986 | +0.49(+3.47%) |
| Sep 25, 2024 | 11.90 | 15.37 | 11.90 | 14.02 | 78,904 | +2.12(+17.79%) |
| Sep 24, 2024 | 10.22 | 11.90 | 10.21 | 11.90 | 27,369 | +1.72(+16.94%) |
| Sep 23, 2024 | 11.62 | 11.62 | 10.00 | 10.18 | 24,464 | -1.41(-12.17%) |
| Sep 20, 2024 | 11.06 | 11.59 | 11.00 | 11.59 | 38,115 | +0.38(+3.39%) |
| Sep 19, 2024 | 12.14 | 12.28 | 11.04 | 11.21 | 30,758 | -0.77(-6.43%) |
| Sep 18, 2024 | 12.56 | 12.56 | 11.74 | 11.98 | 42,136 | +0.16(+1.35%) |
| Sep 17, 2024 | 11.26 | 13.00 | 10.99 | 11.82 | 64,676 | +0.70(+6.25%) |
| Sep 16, 2024 | 10.01 | 11.29 | 10.00 | 11.12 | 42,373 | +0.91(+8.96%) |
| Sep 13, 2024 | 10.97 | 11.99 | 9.390 | 10.21 | 87,947 | -0.49(-4.58%) |
| Sep 12, 2024 | 8.220 | 10.90 | 8.220 | 10.70 | 55,205 | +2.38(+28.61%) |
| Sep 11, 2024 | 7.060 | 8.560 | 7.060 | 8.320 | 49,077 | +1.26(+17.85%) |
| Sep 10, 2024 | 7.440 | 7.440 | 6.890 | 7.060 | 14,242 | -0.32(-4.34%) |
| Sep 09, 2024 | 7.680 | 7.930 | 7.360 | 7.380 | 11,619 | -0.45(-5.75%) |
| Sep 06, 2024 | 7.744 | 7.920 | 7.670 | 7.830 | 14,105 | -0.22(-2.73%) |
| Sep 05, 2024 | 8.010 | 8.170 | 8.010 | 8.050 | 12,384 | -0.06(-0.74%) |
| Sep 04, 2024 | 8.250 | 8.277 | 8.061 | 8.110 | 77,527 | +0.16(+2.01%) |
