| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.890 | 1.910 | 1.805 | 1.830 | 323,573 | -0.07(-3.68%) |
| Dec 30, 2025 | 1.910 | 1.952 | 1.820 | 1.900 | 721,326 | +0.02(+1.06%) |
| Dec 29, 2025 | 1.700 | 1.907 | 1.671 | 1.880 | 812,991 | +0.18(+10.59%) |
| Dec 26, 2025 | 1.680 | 1.720 | 1.620 | 1.700 | 388,263 | +0.00(+0.00%) |
| Dec 24, 2025 | 1.700 | 1.700 | 1.660 | 1.700 | 86,619 | +0.00(+0.00%) |
| Dec 23, 2025 | 1.700 | 1.725 | 1.660 | 1.700 | 172,118 | +0.00(+0.00%) |
| Dec 22, 2025 | 1.670 | 1.740 | 1.635 | 1.700 | 382,571 | +0.03(+1.80%) |
| Dec 19, 2025 | 1.620 | 1.670 | 1.600 | 1.670 | 139,776 | +0.05(+3.09%) |
| Dec 18, 2025 | 1.600 | 1.649 | 1.590 | 1.620 | 306,448 | +0.00(+0.00%) |
| Dec 17, 2025 | 1.660 | 1.700 | 1.600 | 1.620 | 142,186 | -0.04(-2.41%) |
| Dec 16, 2025 | 1.650 | 1.709 | 1.600 | 1.660 | 226,454 | -0.01(-0.60%) |
| Dec 15, 2025 | 1.690 | 1.756 | 1.630 | 1.670 | 273,250 | -0.02(-1.18%) |
| Dec 12, 2025 | 1.730 | 1.770 | 1.680 | 1.690 | 348,275 | -0.04(-2.31%) |
| Dec 11, 2025 | 1.780 | 1.810 | 1.710 | 1.730 | 439,694 | -0.05(-2.81%) |
| Dec 10, 2025 | 1.800 | 1.840 | 1.745 | 1.780 | 338,190 | +0.01(+0.56%) |
| Dec 09, 2025 | 1.870 | 1.870 | 1.760 | 1.770 | 380,405 | -0.10(-5.35%) |
| Dec 08, 2025 | 1.870 | 1.908 | 1.750 | 1.870 | 651,505 | +0.05(+2.75%) |
| Dec 05, 2025 | 1.960 | 1.970 | 1.750 | 1.820 | 1,496,937 | +0.02(+1.11%) |
| Dec 04, 2025 | 1.860 | 1.860 | 1.760 | 1.800 | 176,767 | -0.04(-2.17%) |
| Dec 03, 2025 | 1.650 | 1.850 | 1.650 | 1.840 | 600,184 | +0.18(+10.84%) |
| Dec 02, 2025 | 1.680 | 1.710 | 1.650 | 1.660 | 154,963 | -0.02(-1.19%) |
| Dec 01, 2025 | 1.790 | 1.810 | 1.660 | 1.680 | 237,288 | -0.13(-7.18%) |
| Nov 28, 2025 | 1.820 | 1.830 | 1.760 | 1.810 | 59,924 | +0.01(+0.56%) |
| Nov 26, 2025 | 1.850 | 1.850 | 1.760 | 1.800 | 107,654 | -0.03(-1.64%) |
| Nov 25, 2025 | 1.770 | 1.850 | 1.740 | 1.830 | 74,852 | +0.08(+4.57%) |
| Nov 24, 2025 | 1.820 | 1.820 | 1.710 | 1.750 | 135,058 | -0.07(-3.85%) |
| Nov 21, 2025 | 1.720 | 1.820 | 1.690 | 1.820 | 94,926 | +0.04(+2.25%) |
| Nov 20, 2025 | 1.920 | 1.920 | 1.730 | 1.780 | 293,171 | -0.08(-4.30%) |
| Nov 19, 2025 | 1.920 | 1.920 | 1.840 | 1.860 | 81,831 | -0.05(-2.62%) |
| Nov 18, 2025 | 1.870 | 1.920 | 1.840 | 1.910 | 135,173 | +0.01(+0.53%) |
| Nov 17, 2025 | 1.900 | 1.930 | 1.850 | 1.900 | 86,614 | +0.00(+0.00%) |
| Nov 14, 2025 | 1.860 | 1.980 | 1.830 | 1.900 | 320,975 | +0.01(+0.53%) |
| Nov 13, 2025 | 1.850 | 1.900 | 1.801 | 1.890 | 240,213 | +0.04(+2.16%) |
| Nov 12, 2025 | 1.820 | 1.930 | 1.780 | 1.850 | 487,803 | -0.01(-0.54%) |
| Nov 11, 2025 | 1.700 | 1.900 | 1.670 | 1.860 | 1,416,571 | +0.13(+7.51%) |
| Nov 10, 2025 | 1.660 | 1.770 | 1.590 | 1.730 | 470,644 | +0.11(+6.79%) |
| Nov 07, 2025 | 1.790 | 1.800 | 1.510 | 1.620 | 813,948 | +0.01(+0.62%) |
| Nov 06, 2025 | 1.700 | 1.730 | 1.610 | 1.610 | 453,987 | -0.09(-5.29%) |
| Nov 05, 2025 | 1.660 | 1.730 | 1.610 | 1.700 | 529,588 | +0.03(+1.80%) |
| Nov 04, 2025 | 1.590 | 1.695 | 1.580 | 1.670 | 316,554 | +0.06(+3.73%) |
