| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.0380 | 0 | -0.01(-28.30%) | |||
| Dec 10, 2025 | 0.0562 | 0.0849 | 0.0520 | 0.0530 | 417,216 | +0.00(+0.76%) |
| Dec 09, 2025 | 0.0400 | 0.0629 | 0.0400 | 0.0526 | 293,337 | +0.01(+32.83%) |
| Dec 08, 2025 | 0.0397 | 0.0397 | 0.0396 | 0.0396 | 2,021 | -0.00(-0.25%) |
| Dec 05, 2025 | 0.0360 | 0.0397 | 0.0360 | 0.0397 | 15,059 | +0.00(+2.06%) |
| Dec 04, 2025 | 0.0412 | 0.0463 | 0.0360 | 0.0389 | 13,493 | -0.01(-15.98%) |
| Dec 03, 2025 | 0.0462 | 0.0463 | 0.0462 | 0.0463 | 1,076 | -0.03(-38.27%) |
| Dec 02, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 374 | +0.03(+85.64%) |
| Dec 01, 2025 | 0.0629 | 0.0630 | 0.0404 | 0.0404 | 7,424 | -0.04(-49.12%) |
| Nov 24, 2025 | 0.0794 | 20 | -0.00(-5.48%) | |||
| Nov 21, 2025 | 0.0841 | 0.0841 | 0.0840 | 0.0840 | 455 | +0.01(+8.25%) |
| Nov 20, 2025 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 102 | -0.01(-8.49%) |
| Nov 19, 2025 | 0.0643 | 0.0849 | 0.0601 | 0.0848 | 6,115 | +0.02(+41.10%) |
| Nov 18, 2025 | 0.0601 | 0.0650 | 0.0601 | 0.0601 | 1,949 | -0.00(-3.06%) |
| Nov 17, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 50,000 | -0.01(-18.74%) |
| Nov 14, 2025 | 0.0723 | 0.0844 | 0.0723 | 0.0763 | 8,255 | -0.01(-9.49%) |
| Nov 13, 2025 | 0.0750 | 0.0849 | 0.0750 | 0.0843 | 157,078 | +0.00(+5.51%) |
| Nov 12, 2025 | 0.0704 | 0.0799 | 0.0704 | 0.0799 | 10,600 | +0.00(+2.96%) |
| Nov 11, 2025 | 0.0777 | 0.0780 | 0.0776 | 0.0776 | 8,067 | -0.00(-0.13%) |
| Nov 07, 2025 | 0.0777 | 0 | +0.01(+11.16%) | |||
| Nov 06, 2025 | 0.0603 | 0.0700 | 0.0561 | 0.0699 | 28,435 | -0.00(-0.29%) |
| Nov 05, 2025 | 0.0799 | 0.0799 | 0.0701 | 0.0701 | 1,100 | +0.01(+16.06%) |
| Nov 04, 2025 | 0.0603 | 0.0604 | 0.0603 | 0.0604 | 634 | -0.02(-22.56%) |
