| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.1146 | 0 | -0.00(-2.80%) | |||
| Dec 10, 2025 | 0.1202 | 0.1300 | 0.0912 | 0.1179 | 169,465 | +0.03(+30.85%) |
| Dec 09, 2025 | 0.0901 | 0.0989 | 0.0901 | 0.0901 | 79,924 | -0.00(-5.16%) |
| Dec 04, 2025 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Dec 03, 2025 | 0.1284 | 0.1284 | 0.0912 | 0.1000 | 190,689 | -0.02(-18.70%) |
| Nov 26, 2025 | 0.1230 | 0 | +0.01(+11.82%) | |||
| Nov 20, 2025 | 0.1100 | 10 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.1100 | 25 | -0.01(-8.33%) |
