| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.280 | 2.375 | 2.280 | 2.280 | 57,543 | -0.03(-1.30%) |
| Dec 30, 2025 | 2.310 | 2.349 | 2.260 | 2.310 | 88,278 | -0.01(-0.43%) |
| Dec 29, 2025 | 2.320 | 2.370 | 2.270 | 2.320 | 81,739 | +0.00(+0.00%) |
| Dec 26, 2025 | 2.350 | 2.410 | 2.320 | 2.320 | 59,413 | -0.04(-1.69%) |
| Dec 24, 2025 | 2.350 | 2.400 | 2.270 | 2.360 | 81,708 | +0.01(+0.43%) |
| Dec 23, 2025 | 2.450 | 2.490 | 2.350 | 2.350 | 84,689 | -0.10(-4.08%) |
| Dec 22, 2025 | 2.550 | 2.720 | 2.430 | 2.450 | 102,009 | +0.02(+0.82%) |
| Dec 19, 2025 | 2.640 | 2.695 | 2.330 | 2.430 | 112,109 | -0.21(-7.95%) |
| Dec 18, 2025 | 2.850 | 2.900 | 2.584 | 2.640 | 296,835 | -0.22(-7.69%) |
| Dec 17, 2025 | 3.050 | 3.050 | 2.800 | 2.860 | 125,619 | -0.20(-6.54%) |
| Dec 16, 2025 | 3.030 | 3.120 | 3.030 | 3.060 | 48,016 | -0.01(-0.33%) |
| Dec 15, 2025 | 3.010 | 3.165 | 3.010 | 3.070 | 44,281 | +0.01(+0.33%) |
| Dec 12, 2025 | 3.040 | 3.100 | 3.000 | 3.060 | 26,665 | +0.06(+2.00%) |
| Dec 11, 2025 | 3.020 | 3.100 | 3.000 | 3.000 | 32,252 | -0.06(-1.96%) |
| Dec 10, 2025 | 3.080 | 3.120 | 3.040 | 3.060 | 27,207 | +0.00(+0.00%) |
| Dec 09, 2025 | 3.140 | 3.220 | 3.040 | 3.060 | 106,032 | -0.11(-3.47%) |
| Dec 08, 2025 | 3.150 | 3.200 | 3.090 | 3.170 | 29,588 | -0.03(-0.94%) |
| Dec 05, 2025 | 3.140 | 3.200 | 3.090 | 3.200 | 42,877 | +0.09(+2.89%) |
| Dec 04, 2025 | 3.060 | 3.170 | 3.060 | 3.110 | 31,247 | +0.02(+0.65%) |
| Dec 03, 2025 | 3.070 | 3.130 | 3.010 | 3.090 | 31,486 | +0.02(+0.65%) |
| Dec 02, 2025 | 3.050 | 3.160 | 3.010 | 3.070 | 46,088 | +0.05(+1.66%) |
| Dec 01, 2025 | 3.040 | 3.160 | 3.000 | 3.020 | 55,982 | -0.04(-1.31%) |
| Nov 28, 2025 | 3.290 | 3.290 | 3.060 | 3.060 | 66,746 | -0.22(-6.71%) |
| Nov 26, 2025 | 3.070 | 3.285 | 3.070 | 3.280 | 83,828 | +0.13(+4.13%) |
| Nov 25, 2025 | 3.200 | 3.240 | 3.060 | 3.150 | 50,635 | -0.06(-1.87%) |
| Nov 24, 2025 | 3.010 | 3.240 | 3.010 | 3.210 | 73,579 | +0.19(+6.29%) |
| Nov 21, 2025 | 2.810 | 3.090 | 2.810 | 3.020 | 68,262 | +0.21(+7.47%) |
| Nov 20, 2025 | 2.890 | 3.060 | 2.800 | 2.810 | 91,479 | -0.07(-2.43%) |
| Nov 19, 2025 | 2.910 | 3.140 | 2.860 | 2.880 | 83,337 | -0.07(-2.37%) |
| Nov 18, 2025 | 3.240 | 3.360 | 2.900 | 2.950 | 155,566 | -0.33(-10.06%) |
| Nov 17, 2025 | 3.760 | 3.760 | 3.120 | 3.280 | 282,165 | -0.53(-13.91%) |
| Nov 14, 2025 | 3.920 | 4.090 | 3.750 | 3.810 | 104,993 | -0.19(-4.75%) |
| Nov 13, 2025 | 4.090 | 4.090 | 3.920 | 4.000 | 54,106 | -0.09(-2.20%) |
| Nov 12, 2025 | 4.130 | 4.240 | 4.000 | 4.090 | 110,219 | -0.01(-0.24%) |
| Nov 11, 2025 | 3.990 | 4.100 | 3.940 | 4.100 | 124,593 | +0.11(+2.76%) |
| Nov 10, 2025 | 3.740 | 4.050 | 3.740 | 3.990 | 172,300 | +0.28(+7.40%) |
| Nov 07, 2025 | 3.520 | 3.740 | 3.510 | 3.715 | 76,823 | +0.09(+2.62%) |
| Nov 06, 2025 | 3.600 | 3.735 | 3.560 | 3.620 | 67,834 | -0.03(-0.82%) |
| Nov 05, 2025 | 3.420 | 3.730 | 3.420 | 3.650 | 65,626 | +0.15(+4.29%) |
| Nov 04, 2025 | 3.530 | 3.600 | 3.400 | 3.500 | 100,730 | -0.21(-5.66%) |
