| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 38.39 | 39.26 | 38.18 | 38.35 | 515,718 | +0.00(+0.00%) |
| Nov 06, 2024 | 40.34 | 42.20 | 38.04 | 38.35 | 1,014,315 | -0.95(-2.42%) |
| Nov 05, 2024 | 39.55 | 40.53 | 38.33 | 39.30 | 516,432 | -0.44(-1.11%) |
| Nov 04, 2024 | 40.84 | 42.22 | 39.40 | 39.74 | 824,554 | -1.40(-3.40%) |
| Nov 01, 2024 | 41.24 | 42.12 | 39.65 | 41.14 | 699,360 | -0.01(-0.02%) |
| Oct 31, 2024 | 38.14 | 42.57 | 38.00 | 41.15 | 1,503,076 | +3.29(+8.69%) |
| Oct 30, 2024 | 38.81 | 39.20 | 37.61 | 37.86 | 483,422 | -1.18(-3.02%) |
| Oct 29, 2024 | 37.43 | 39.12 | 37.24 | 39.04 | 628,465 | +1.60(+4.27%) |
| Oct 28, 2024 | 37.84 | 38.30 | 36.56 | 37.44 | 552,825 | -0.15(-0.40%) |
| Oct 25, 2024 | 38.23 | 38.73 | 37.19 | 37.59 | 625,342 | +0.13(+0.35%) |
| Oct 24, 2024 | 38.40 | 39.82 | 37.25 | 37.46 | 570,599 | -0.61(-1.60%) |
| Oct 23, 2024 | 39.52 | 39.68 | 37.32 | 38.07 | 534,310 | -1.34(-3.40%) |
| Oct 22, 2024 | 38.76 | 39.62 | 37.83 | 39.41 | 341,105 | +0.59(+1.52%) |
| Oct 21, 2024 | 39.40 | 39.70 | 38.00 | 38.82 | 449,154 | -0.68(-1.72%) |
| Oct 18, 2024 | 39.98 | 40.34 | 39.21 | 39.50 | 526,011 | -0.12(-0.30%) |
| Oct 17, 2024 | 38.85 | 39.99 | 37.74 | 39.62 | 704,261 | +0.63(+1.62%) |
| Oct 16, 2024 | 36.10 | 39.59 | 36.10 | 38.99 | 934,810 | +2.69(+7.41%) |
| Oct 15, 2024 | 36.37 | 37.10 | 34.83 | 36.30 | 1,076,265 | -0.32(-0.87%) |
| Oct 14, 2024 | 38.21 | 38.74 | 36.39 | 36.62 | 968,977 | -1.70(-4.44%) |
| Oct 11, 2024 | 38.94 | 39.50 | 37.71 | 38.32 | 926,188 | -0.54(-1.39%) |
| Oct 10, 2024 | 39.65 | 40.84 | 38.58 | 38.86 | 576,583 | -1.43(-3.55%) |
| Oct 09, 2024 | 40.54 | 41.35 | 39.20 | 40.29 | 609,679 | -0.21(-0.52%) |
| Oct 08, 2024 | 40.10 | 41.97 | 40.10 | 40.50 | 609,421 | +0.12(+0.30%) |
| Oct 07, 2024 | 43.46 | 43.46 | 39.93 | 40.38 | 456,253 | -2.61(-6.07%) |
| Oct 04, 2024 | 42.60 | 43.09 | 41.39 | 42.99 | 582,158 | +0.70(+1.66%) |
| Oct 03, 2024 | 43.20 | 43.29 | 41.33 | 42.29 | 249,068 | -1.20(-2.76%) |
| Oct 02, 2024 | 42.19 | 44.40 | 41.51 | 43.49 | 731,317 | +1.30(+3.08%) |
| Oct 01, 2024 | 43.66 | 43.88 | 42.01 | 42.19 | 638,043 | -1.70(-3.87%) |
| Sep 30, 2024 | 42.39 | 44.72 | 42.00 | 43.89 | 692,459 | +2.14(+5.13%) |
| Sep 27, 2024 | 41.61 | 42.84 | 40.62 | 41.75 | 506,388 | +0.22(+0.53%) |
| Sep 26, 2024 | 42.00 | 44.79 | 41.20 | 41.53 | 611,759 | -0.42(-1.00%) |
| Sep 25, 2024 | 44.10 | 45.19 | 41.43 | 41.95 | 1,269,385 | -2.07(-4.70%) |
| Sep 24, 2024 | 43.53 | 45.22 | 42.70 | 44.02 | 1,209,462 | +1.67(+3.94%) |
| Sep 23, 2024 | 45.00 | 45.37 | 42.16 | 42.35 | 927,970 | +0.43(+1.03%) |
| Sep 20, 2024 | 40.55 | 42.62 | 39.85 | 41.92 | 1,153,500 | +3.17(+8.18%) |
| Sep 19, 2024 | 39.05 | 40.29 | 37.69 | 38.75 | 1,171,702 | +0.49(+1.28%) |
| Sep 18, 2024 | 38.24 | 39.44 | 36.72 | 38.26 | 829,859 | -0.18(-0.47%) |
| Sep 17, 2024 | 39.90 | 40.13 | 38.39 | 38.44 | 380,363 | -1.56(-3.90%) |
| Sep 16, 2024 | 40.63 | 41.12 | 38.50 | 40.00 | 474,878 | -0.84(-2.06%) |
| Sep 13, 2024 | 41.23 | 42.67 | 38.27 | 40.84 | 1,055,850 | +0.55(+1.37%) |
| Sep 12, 2024 | 39.79 | 41.48 | 38.49 | 40.29 | 858,929 | +0.65(+1.64%) |
| Sep 11, 2024 | 34.42 | 40.22 | 34.23 | 39.64 | 1,297,844 | +5.22(+15.17%) |
| Sep 10, 2024 | 35.32 | 35.70 | 33.95 | 34.42 | 582,438 | -0.79(-2.24%) |
| Sep 09, 2024 | 37.13 | 37.39 | 34.41 | 35.21 | 927,999 | -1.74(-4.71%) |
| Sep 06, 2024 | 38.38 | 38.44 | 36.30 | 36.95 | 474,831 | -1.42(-3.70%) |
| Sep 05, 2024 | 37.79 | 38.75 | 37.57 | 38.37 | 293,963 | +0.50(+1.32%) |
| Sep 04, 2024 | 37.89 | 39.30 | 37.43 | 37.87 | 261,526 | -0.30(-0.79%) |
