| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 67.70 | 69.63 | 67.34 | 69.55 | 1,015,245 | +1.77(+2.61%) |
| Dec 30, 2025 | 67.23 | 68.88 | 66.80 | 67.78 | 422,707 | +0.40(+0.59%) |
| Dec 29, 2025 | 68.00 | 68.92 | 66.58 | 67.38 | 384,298 | -0.96(-1.40%) |
| Dec 26, 2025 | 69.69 | 69.69 | 67.25 | 68.34 | 467,060 | -1.35(-1.94%) |
| Dec 24, 2025 | 71.00 | 72.00 | 68.66 | 69.69 | 745,372 | -1.60(-2.24%) |
| Dec 23, 2025 | 63.21 | 71.75 | 63.21 | 71.29 | 2,124,100 | +8.04(+12.71%) |
| Dec 22, 2025 | 64.91 | 65.77 | 61.87 | 63.25 | 1,367,048 | -1.69(-2.60%) |
| Dec 19, 2025 | 66.03 | 69.30 | 64.30 | 64.94 | 1,818,276 | +2.49(+3.99%) |
| Dec 18, 2025 | 60.25 | 62.95 | 59.58 | 62.45 | 911,373 | +2.48(+4.14%) |
| Dec 17, 2025 | 61.50 | 62.49 | 59.92 | 59.97 | 1,007,149 | -1.74(-2.82%) |
| Dec 16, 2025 | 63.32 | 64.03 | 58.84 | 61.71 | 2,090,858 | -3.09(-4.77%) |
| Dec 15, 2025 | 67.08 | 68.56 | 64.36 | 64.80 | 1,403,343 | -2.26(-3.37%) |
| Dec 12, 2025 | 68.61 | 68.91 | 65.81 | 67.06 | 1,503,913 | -0.38(-0.56%) |
| Dec 11, 2025 | 69.30 | 72.39 | 66.90 | 67.44 | 2,069,473 | -1.50(-2.18%) |
| Dec 10, 2025 | 67.04 | 71.50 | 65.02 | 68.94 | 4,468,819 | +2.20(+3.30%) |
| Dec 09, 2025 | 67.86 | 71.99 | 66.15 | 66.74 | 3,692,584 | -3.24(-4.63%) |
| Dec 08, 2025 | 45.33 | 94.90 | 44.74 | 69.98 | 19,488,664 | +35.42(+102.49%) |
| Dec 05, 2025 | 33.13 | 35.81 | 32.51 | 34.56 | 1,170,530 | +1.71(+5.21%) |
| Dec 04, 2025 | 31.61 | 33.55 | 30.94 | 32.85 | 1,099,545 | +1.23(+3.89%) |
| Dec 03, 2025 | 32.23 | 32.71 | 31.42 | 31.62 | 993,026 | -0.50(-1.56%) |
| Dec 02, 2025 | 34.10 | 35.15 | 31.98 | 32.12 | 971,891 | -2.45(-7.09%) |
| Dec 01, 2025 | 35.26 | 36.09 | 34.23 | 34.57 | 729,896 | -1.24(-3.46%) |
| Nov 28, 2025 | 34.50 | 35.86 | 34.15 | 35.81 | 648,987 | +1.59(+4.65%) |
| Nov 26, 2025 | 34.55 | 35.32 | 33.55 | 34.22 | 967,290 | +0.05(+0.15%) |
| Nov 25, 2025 | 35.41 | 35.41 | 33.95 | 34.17 | 2,181,943 | -1.13(-3.20%) |
| Nov 24, 2025 | 34.06 | 35.62 | 33.36 | 35.30 | 684,090 | +0.98(+2.86%) |
| Nov 21, 2025 | 34.34 | 35.28 | 33.81 | 34.32 | 819,647 | -0.02(-0.06%) |
| Nov 20, 2025 | 36.50 | 37.44 | 34.10 | 34.34 | 1,405,436 | -2.17(-5.94%) |
| Nov 19, 2025 | 34.85 | 40.29 | 34.73 | 36.51 | 3,278,457 | +2.01(+5.83%) |
| Nov 18, 2025 | 36.90 | 37.80 | 34.37 | 34.50 | 2,871,248 | -2.94(-7.85%) |
| Nov 17, 2025 | 36.77 | 38.05 | 36.12 | 37.44 | 1,346,451 | +0.62(+1.68%) |
| Nov 14, 2025 | 35.00 | 37.60 | 34.82 | 36.82 | 1,808,707 | +1.82(+5.20%) |
| Nov 13, 2025 | 35.65 | 36.49 | 34.66 | 35.00 | 1,607,892 | -0.92(-2.56%) |
| Nov 12, 2025 | 34.86 | 36.00 | 34.50 | 35.92 | 1,057,060 | +1.05(+3.03%) |
| Nov 11, 2025 | 34.00 | 35.16 | 34.00 | 34.87 | 658,580 | +0.97(+2.85%) |
| Nov 10, 2025 | 33.72 | 35.13 | 33.00 | 33.90 | 969,799 | +1.06(+3.23%) |
| Nov 07, 2025 | 33.70 | 33.88 | 30.95 | 32.84 | 786,426 | -0.63(-1.88%) |
| Nov 06, 2025 | 32.55 | 33.86 | 32.42 | 33.47 | 675,591 | +1.26(+3.91%) |
| Nov 05, 2025 | 34.01 | 34.01 | 31.50 | 32.21 | 637,201 | -1.80(-5.29%) |
| Nov 04, 2025 | 33.01 | 34.50 | 32.64 | 34.01 | 937,627 | +1.25(+3.82%) |
