| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.25 | 14.03 | 13.25 | 13.76 | 3,287 | +0.65(+5.00%) |
| Dec 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1,134 | -0.28(-2.06%) |
| Dec 29, 2025 | 12.69 | 13.46 | 12.56 | 13.38 | 14,307 | +0.29(+2.22%) |
| Dec 26, 2025 | 13.06 | 13.09 | 12.55 | 13.09 | 3,692 | +0.30(+2.35%) |
| Dec 24, 2025 | 12.99 | 13.05 | 12.79 | 12.79 | 1,414 | -0.27(-2.07%) |
| Dec 23, 2025 | 14.36 | 14.36 | 13.06 | 13.06 | 3,808 | -0.36(-2.68%) |
| Dec 22, 2025 | 13.11 | 14.35 | 13.11 | 13.42 | 7,618 | +0.13(+0.98%) |
| Dec 19, 2025 | 13.45 | 14.18 | 13.11 | 13.29 | 3,058 | -1.06(-7.39%) |
| Dec 18, 2025 | 14.06 | 14.38 | 13.51 | 14.35 | 5,658 | -0.06(-0.42%) |
| Dec 17, 2025 | 13.05 | 14.41 | 13.05 | 14.41 | 39,513 | +1.31(+10.00%) |
| Dec 16, 2025 | 14.00 | 14.51 | 13.07 | 13.10 | 5,980 | -1.33(-9.22%) |
| Dec 15, 2025 | 14.70 | 15.10 | 14.01 | 14.43 | 7,947 | -0.61(-4.06%) |
| Dec 12, 2025 | 15.80 | 16.04 | 14.88 | 15.04 | 5,842 | -0.98(-6.12%) |
| Dec 11, 2025 | 15.83 | 16.53 | 15.58 | 16.02 | 8,017 | +0.13(+0.82%) |
| Dec 10, 2025 | 16.78 | 16.78 | 15.89 | 15.89 | 6,702 | -0.02(-0.13%) |
| Dec 09, 2025 | 16.88 | 17.30 | 15.91 | 15.91 | 14,293 | -0.37(-2.27%) |
| Dec 08, 2025 | 15.38 | 16.28 | 15.00 | 16.28 | 8,441 | +1.19(+7.85%) |
| Dec 05, 2025 | 14.69 | 15.28 | 14.63 | 15.10 | 9,710 | +0.50(+3.39%) |
| Dec 04, 2025 | 14.45 | 15.32 | 13.59 | 14.60 | 5,663 | +0.13(+0.90%) |
| Dec 03, 2025 | 13.58 | 14.47 | 13.37 | 14.47 | 8,555 | +1.02(+7.54%) |
| Dec 02, 2025 | 13.81 | 14.00 | 13.41 | 13.46 | 2,728 | -0.36(-2.57%) |
| Dec 01, 2025 | 14.03 | 14.82 | 13.61 | 13.81 | 8,310 | -0.43(-3.02%) |
| Nov 28, 2025 | 12.00 | 14.48 | 12.00 | 14.24 | 10,071 | +2.30(+19.26%) |
| Nov 26, 2025 | 12.40 | 12.40 | 11.45 | 11.94 | 15,402 | -0.06(-0.50%) |
| Nov 25, 2025 | 12.50 | 12.50 | 11.80 | 12.00 | 8,587 | -0.30(-2.44%) |
| Nov 24, 2025 | 14.00 | 14.83 | 12.27 | 12.30 | 22,113 | -0.14(-1.13%) |
| Nov 21, 2025 | 12.69 | 13.01 | 11.20 | 12.44 | 15,893 | -0.14(-1.11%) |
| Nov 20, 2025 | 13.62 | 14.00 | 12.35 | 12.58 | 10,762 | -0.40(-3.08%) |
| Nov 19, 2025 | 13.01 | 13.59 | 12.86 | 12.98 | 7,352 | -0.27(-2.03%) |
| Nov 18, 2025 | 12.87 | 13.70 | 12.87 | 13.25 | 6,586 | -0.13(-0.98%) |
| Nov 17, 2025 | 16.00 | 16.00 | 13.00 | 13.38 | 39,500 | -2.92(-17.91%) |
| Nov 14, 2025 | 17.00 | 17.08 | 16.22 | 16.30 | 11,601 | -0.94(-5.45%) |
| Nov 13, 2025 | 18.58 | 18.58 | 16.76 | 17.24 | 15,304 | -0.76(-4.22%) |
| Nov 12, 2025 | 18.28 | 19.00 | 16.91 | 18.00 | 14,661 | +0.55(+3.15%) |
| Nov 11, 2025 | 17.59 | 17.64 | 17.20 | 17.45 | 3,916 | +0.16(+0.93%) |
| Nov 10, 2025 | 18.63 | 20.49 | 16.90 | 17.29 | 13,358 | -1.30(-6.99%) |
| Nov 07, 2025 | 17.64 | 18.59 | 16.75 | 18.59 | 7,506 | +0.68(+3.80%) |
| Nov 06, 2025 | 19.02 | 19.03 | 17.49 | 17.91 | 9,520 | -0.75(-4.02%) |
| Nov 05, 2025 | 21.13 | 21.13 | 18.31 | 18.66 | 9,657 | -0.64(-3.32%) |
| Nov 04, 2025 | 21.50 | 22.00 | 18.86 | 19.30 | 26,798 | -1.64(-7.83%) |
