| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 6.390 | 6.518 | 5.540 | 5.830 | 120,258 | -0.45(-7.17%) |
| Nov 04, 2024 | 5.860 | 7.200 | 5.790 | 6.280 | 495,480 | +0.53(+9.22%) |
| Nov 01, 2024 | 5.050 | 5.850 | 5.050 | 5.750 | 406,837 | +0.66(+12.97%) |
| Oct 31, 2024 | 4.420 | 5.170 | 4.010 | 5.090 | 239,198 | +0.65(+14.64%) |
| Oct 30, 2024 | 4.510 | 4.700 | 4.310 | 4.440 | 63,109 | -0.01(-0.22%) |
| Oct 29, 2024 | 4.860 | 5.090 | 4.280 | 4.450 | 216,297 | -0.48(-9.74%) |
| Oct 28, 2024 | 4.970 | 5.080 | 4.850 | 4.930 | 83,966 | -0.09(-1.79%) |
| Oct 25, 2024 | 5.070 | 5.250 | 4.850 | 5.020 | 84,550 | -0.03(-0.59%) |
| Oct 24, 2024 | 5.180 | 5.250 | 4.900 | 5.050 | 109,576 | -0.10(-1.94%) |
| Oct 23, 2024 | 5.520 | 5.960 | 5.050 | 5.150 | 195,981 | -0.33(-6.02%) |
| Oct 22, 2024 | 4.850 | 5.480 | 4.710 | 5.480 | 113,352 | +0.61(+12.53%) |
| Oct 21, 2024 | 5.080 | 5.370 | 4.620 | 4.870 | 117,319 | -0.11(-2.21%) |
| Oct 18, 2024 | 5.370 | 5.370 | 4.880 | 4.980 | 82,222 | -0.12(-2.35%) |
| Oct 17, 2024 | 4.750 | 5.100 | 4.550 | 5.100 | 96,744 | +0.28(+5.81%) |
| Oct 16, 2024 | 5.010 | 5.190 | 4.650 | 4.820 | 103,866 | -0.08(-1.63%) |
| Oct 15, 2024 | 5.090 | 5.092 | 4.620 | 4.900 | 149,352 | -0.33(-6.31%) |
| Oct 14, 2024 | 5.460 | 5.460 | 5.050 | 5.230 | 61,561 | -0.08(-1.51%) |
| Oct 11, 2024 | 5.260 | 5.560 | 4.750 | 5.310 | 178,385 | -0.09(-1.67%) |
| Oct 10, 2024 | 6.590 | 6.650 | 5.300 | 5.400 | 337,808 | -1.08(-16.67%) |
| Oct 09, 2024 | 6.560 | 6.829 | 6.100 | 6.480 | 153,999 | -0.03(-0.46%) |
| Oct 08, 2024 | 6.930 | 7.287 | 6.200 | 6.510 | 368,908 | -1.46(-18.32%) |
| Oct 07, 2024 | 7.160 | 8.310 | 6.900 | 7.970 | 768,090 | +1.22(+18.07%) |
| Oct 04, 2024 | 5.650 | 6.860 | 5.390 | 6.750 | 505,938 | +1.16(+20.75%) |
| Oct 03, 2024 | 5.660 | 5.858 | 5.320 | 5.590 | 135,337 | -0.06(-1.06%) |
| Oct 02, 2024 | 5.450 | 5.958 | 5.000 | 5.650 | 363,075 | +0.35(+6.60%) |
| Oct 01, 2024 | 5.490 | 5.700 | 5.250 | 5.300 | 200,842 | -0.20(-3.64%) |
| Sep 30, 2024 | 6.270 | 6.350 | 5.270 | 5.500 | 316,814 | -0.50(-8.33%) |
| Sep 27, 2024 | 6.990 | 7.480 | 5.600 | 6.000 | 571,072 | -0.40(-6.25%) |
| Sep 26, 2024 | 5.560 | 6.700 | 5.400 | 6.400 | 500,391 | +1.11(+20.98%) |
| Sep 25, 2024 | 4.500 | 5.480 | 4.500 | 5.290 | 433,884 | +0.79(+17.56%) |
| Sep 24, 2024 | 3.780 | 4.794 | 3.620 | 4.500 | 433,178 | +0.85(+23.29%) |
| Sep 23, 2024 | 3.500 | 3.700 | 3.175 | 3.650 | 118,438 | +0.17(+4.89%) |
| Sep 20, 2024 | 3.820 | 3.830 | 3.410 | 3.480 | 77,265 | -0.37(-9.61%) |
| Sep 19, 2024 | 3.350 | 3.961 | 3.350 | 3.850 | 116,678 | +0.55(+16.67%) |
| Sep 18, 2024 | 3.850 | 4.090 | 3.030 | 3.300 | 158,862 | -0.60(-15.38%) |
| Sep 17, 2024 | 4.220 | 4.381 | 3.710 | 3.900 | 103,415 | -0.25(-6.02%) |
| Sep 16, 2024 | 4.080 | 4.440 | 3.910 | 4.150 | 52,108 | +0.11(+2.72%) |
| Sep 13, 2024 | 4.060 | 4.350 | 3.870 | 4.040 | 73,678 | -0.11(-2.65%) |
| Sep 12, 2024 | 3.400 | 4.380 | 3.400 | 4.150 | 197,559 | +0.61(+17.23%) |
| Sep 11, 2024 | 3.490 | 3.600 | 3.280 | 3.540 | 62,986 | +0.04(+1.22%) |
| Sep 10, 2024 | 3.370 | 3.546 | 3.080 | 3.497 | 111,444 | +0.08(+2.26%) |
| Sep 09, 2024 | 3.770 | 3.900 | 3.300 | 3.420 | 155,139 | -0.35(-9.28%) |
| Sep 06, 2024 | 4.060 | 4.364 | 3.560 | 3.770 | 79,903 | -0.29(-7.15%) |
| Sep 05, 2024 | 4.850 | 5.390 | 4.050 | 4.060 | 254,174 | -0.80(-16.46%) |
| Sep 04, 2024 | 4.380 | 4.971 | 4.250 | 4.860 | 101,174 | +0.50(+11.47%) |
