| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 2.240 | 2.490 | 1.850 | 2.020 | 15,273,069 | +0.29(+16.76%) |
| Dec 31, 2025 | 1.720 | 1.848 | 1.711 | 1.730 | 174,450 | -0.08(-4.42%) |
| Dec 30, 2025 | 1.840 | 1.940 | 1.600 | 1.810 | 443,802 | -0.08(-4.23%) |
| Dec 29, 2025 | 2.130 | 2.130 | 1.880 | 1.890 | 722,525 | -0.28(-12.90%) |
| Dec 26, 2025 | 1.550 | 2.530 | 1.550 | 2.170 | 16,221,868 | +0.59(+37.34%) |
| Dec 24, 2025 | 1.490 | 1.600 | 1.380 | 1.580 | 536,566 | +0.09(+6.04%) |
| Dec 23, 2025 | 1.610 | 1.700 | 1.480 | 1.490 | 1,073,961 | -0.54(-26.60%) |
| Dec 22, 2025 | 2.130 | 2.189 | 2.030 | 2.030 | 1,091,102 | -0.20(-8.97%) |
| Dec 19, 2025 | 2.080 | 2.800 | 2.030 | 2.230 | 2,442,883 | -0.22(-8.98%) |
| Dec 18, 2025 | 2.810 | 3.830 | 2.320 | 2.450 | 53,459,580 | +0.46(+23.12%) |
| Dec 17, 2025 | 2.310 | 2.350 | 1.650 | 1.990 | 1,538,818 | -0.31(-13.48%) |
| Dec 16, 2025 | 2.600 | 2.750 | 2.050 | 2.300 | 2,597,031 | -1.33(-36.64%) |
| Dec 15, 2025 | 3.830 | 4.000 | 3.310 | 3.630 | 1,116,731 | -0.48(-11.68%) |
| Dec 12, 2025 | 4.380 | 4.670 | 3.810 | 4.110 | 5,169,945 | +0.66(+19.13%) |
| Dec 11, 2025 | 3.680 | 3.680 | 3.000 | 3.450 | 1,848,848 | -0.36(-9.45%) |
| Dec 10, 2025 | 4.050 | 4.270 | 3.590 | 3.810 | 1,634,118 | -0.51(-11.81%) |
| Dec 09, 2025 | 4.930 | 4.990 | 4.020 | 4.320 | 2,395,735 | -0.57(-11.66%) |
| Dec 08, 2025 | 6.320 | 6.580 | 4.020 | 4.890 | 13,110,902 | +1.23(+33.61%) |
| Dec 05, 2025 | 5.090 | 5.800 | 3.000 | 3.660 | 10,546,346 | +0.51(+16.19%) |
| Dec 04, 2025 | 2.800 | 3.450 | 2.610 | 3.150 | 2,344,453 | -0.25(-7.35%) |
| Dec 03, 2025 | 5.010 | 5.100 | 3.000 | 3.400 | 3,846,416 | -2.11(-38.29%) |
| Dec 02, 2025 | 7.310 | 7.340 | 5.000 | 5.510 | 2,662,842 | -2.29(-29.36%) |
| Dec 01, 2025 | 77.00 | 78.02 | 5.950 | 7.800 | 2,986,862 | -97.20(-92.57%) |
| Nov 28, 2025 | 92.00 | 120.00 | 92.00 | 105.00 | 33,734 | +13.90(+15.26%) |
| Nov 26, 2025 | 78.77 | 101.00 | 77.00 | 91.10 | 36,779 | +9.01(+10.98%) |
| Nov 25, 2025 | 57.00 | 90.00 | 56.70 | 82.09 | 66,592 | +24.01(+41.34%) |
| Nov 24, 2025 | 58.48 | 60.40 | 56.00 | 58.08 | 226 | -0.92(-1.56%) |
| Nov 21, 2025 | 62.00 | 62.30 | 58.89 | 59.00 | 848 | -2.00(-3.28%) |
| Nov 20, 2025 | 55.00 | 74.00 | 51.37 | 61.00 | 24,158 | +4.49(+7.95%) |
| Nov 19, 2025 | 55.00 | 60.00 | 50.10 | 56.51 | 1,782 | -1.39(-2.40%) |
| Nov 18, 2025 | 51.85 | 61.00 | 48.25 | 57.90 | 1,165 | +3.11(+5.68%) |
| Nov 17, 2025 | 58.10 | 58.90 | 43.00 | 54.79 | 1,865 | -6.03(-9.91%) |
| Nov 14, 2025 | 56.58 | 63.00 | 56.58 | 60.82 | 495 | +3.09(+5.35%) |
| Nov 13, 2025 | 54.21 | 60.67 | 54.21 | 57.73 | 382 | +0.74(+1.30%) |
| Nov 12, 2025 | 59.00 | 59.00 | 56.51 | 56.99 | 533 | -2.78(-4.65%) |
| Nov 11, 2025 | 58.53 | 64.50 | 55.00 | 59.77 | 474 | +1.17(+2.00%) |
| Nov 10, 2025 | 56.00 | 59.60 | 56.00 | 58.60 | 484 | +1.59(+2.79%) |
| Nov 07, 2025 | 59.00 | 60.99 | 56.00 | 57.01 | 1,017 | -3.02(-5.03%) |
| Nov 06, 2025 | 62.50 | 64.50 | 60.00 | 60.03 | 743 | -2.02(-3.26%) |
| Nov 05, 2025 | 62.22 | 65.00 | 60.00 | 62.05 | 289 | +0.05(+0.08%) |
| Nov 04, 2025 | 62.00 | 68.00 | 61.00 | 62.00 | 1,010 | +0.00(+0.00%) |
