| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.4612 | 0.5460 | 0.4612 | 0.4828 | 395,042 | +0.01(+1.71%) |
| Sep 27, 2024 | 0.4600 | 0.4784 | 0.4600 | 0.4747 | 108,454 | +0.01(+2.26%) |
| Sep 26, 2024 | 0.4840 | 0.4979 | 0.4521 | 0.4642 | 159,091 | -0.04(-7.79%) |
| Sep 25, 2024 | 0.4800 | 0.5138 | 0.4700 | 0.5034 | 1,195,934 | +0.04(+9.17%) |
| Sep 24, 2024 | 0.4799 | 0.4859 | 0.4601 | 0.4611 | 73,594 | -0.02(-3.17%) |
| Sep 23, 2024 | 0.4800 | 0.4808 | 0.4714 | 0.4762 | 48,503 | +0.01(+1.06%) |
| Sep 20, 2024 | 0.4700 | 0.4780 | 0.4503 | 0.4712 | 40,342 | +0.01(+2.21%) |
| Sep 19, 2024 | 0.4460 | 0.4799 | 0.4460 | 0.4610 | 139,333 | +0.02(+3.83%) |
| Sep 18, 2024 | 0.4500 | 0.4596 | 0.4432 | 0.4440 | 80,091 | +0.01(+3.16%) |
| Sep 17, 2024 | 0.4433 | 0.4435 | 0.4301 | 0.4304 | 24,922 | +0.00(+0.09%) |
| Sep 16, 2024 | 0.4510 | 0.4510 | 0.4261 | 0.4300 | 32,971 | -0.01(-2.05%) |
| Sep 13, 2024 | 0.4690 | 0.4690 | 0.4300 | 0.4390 | 42,094 | -0.00(-0.27%) |
| Sep 12, 2024 | 0.4138 | 0.4738 | 0.4138 | 0.4402 | 88,377 | +0.01(+3.33%) |
| Sep 11, 2024 | 0.4263 | 0.4490 | 0.4153 | 0.4260 | 131,571 | +0.01(+1.74%) |
| Sep 10, 2024 | 0.4200 | 0.4398 | 0.4063 | 0.4187 | 18,627 | -0.00(-0.31%) |
| Sep 09, 2024 | 0.4060 | 0.4400 | 0.4060 | 0.4200 | 51,056 | +0.01(+3.70%) |
| Sep 06, 2024 | 0.4050 | 0.4155 | 0.4050 | 0.4050 | 49,056 | -0.01(-2.60%) |
| Sep 05, 2024 | 0.4100 | 0.4225 | 0.4070 | 0.4158 | 70,347 | -0.01(-1.63%) |
| Sep 04, 2024 | 0.4323 | 0.4323 | 0.4202 | 0.4227 | 9,438 | +0.00(+0.40%) |
| Sep 03, 2024 | 0.4319 | 0.4472 | 0.4124 | 0.4210 | 35,980 | -0.01(-2.09%) |
| Aug 30, 2024 | 0.4230 | 0.4451 | 0.4230 | 0.4300 | 22,965 | -0.00(-0.07%) |
| Aug 29, 2024 | 0.4496 | 0.4496 | 0.4303 | 0.4303 | 23,986 | -0.01(-2.20%) |
| Aug 28, 2024 | 0.4606 | 0.4606 | 0.4330 | 0.4400 | 106,388 | -0.02(-3.89%) |
| Aug 27, 2024 | 0.4772 | 0.4785 | 0.4548 | 0.4578 | 122,178 | -0.00(-0.43%) |
| Aug 26, 2024 | 0.4730 | 0.4750 | 0.4553 | 0.4598 | 44,646 | -0.02(-4.05%) |
| Aug 23, 2024 | 0.4710 | 0.4900 | 0.4600 | 0.4792 | 91,338 | +0.01(+1.72%) |
| Aug 22, 2024 | 0.4804 | 0.4897 | 0.4710 | 0.4711 | 85,584 | -0.00(-0.19%) |
| Aug 21, 2024 | 0.4690 | 0.4887 | 0.4649 | 0.4720 | 106,005 | +0.00(+0.38%) |
| Aug 20, 2024 | 0.4511 | 0.4800 | 0.4511 | 0.4702 | 100,744 | +0.01(+3.11%) |
| Aug 19, 2024 | 0.4600 | 0.4700 | 0.4520 | 0.4560 | 55,309 | +0.00(+0.88%) |
| Aug 16, 2024 | 0.4700 | 0.4800 | 0.4508 | 0.4520 | 85,004 | -0.02(-4.84%) |
| Aug 15, 2024 | 0.4988 | 0.4990 | 0.4708 | 0.4750 | 150,752 | -0.02(-3.06%) |
| Aug 14, 2024 | 0.5000 | 0.5096 | 0.4671 | 0.4900 | 24,992 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.5000 | 0.5190 | 0.4810 | 0.4900 | 65,429 | -0.01(-2.25%) |
| Aug 12, 2024 | 0.4955 | 0.5118 | 0.4955 | 0.5013 | 46,800 | -0.01(-1.71%) |
| Aug 09, 2024 | 0.5395 | 0.5395 | 0.4700 | 0.5100 | 353,802 | -0.02(-3.77%) |
| Aug 08, 2024 | 0.5420 | 0.5498 | 0.5151 | 0.5300 | 90,967 | +0.01(+1.92%) |
| Aug 07, 2024 | 0.5339 | 0.5500 | 0.5200 | 0.5200 | 37,534 | -0.03(-5.52%) |
| Aug 06, 2024 | 0.5000 | 0.5585 | 0.5000 | 0.5504 | 212,599 | +0.05(+9.23%) |
| Aug 05, 2024 | 0.5300 | 0.5400 | 0.5028 | 0.5039 | 112,160 | -0.04(-6.62%) |
| Aug 02, 2024 | 0.5370 | 0.5498 | 0.5110 | 0.5396 | 199,091 | +0.02(+3.04%) |
