| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 3.280 | 3.320 | 3.150 | 3.280 | 139,887 | +0.00(+0.00%) |
| Aug 15, 2024 | 3.310 | 3.360 | 3.220 | 3.280 | 156,529 | +0.03(+0.92%) |
| Aug 14, 2024 | 3.260 | 3.365 | 3.180 | 3.250 | 265,691 | -0.04(-1.22%) |
| Aug 13, 2024 | 3.390 | 3.390 | 3.190 | 3.290 | 313,461 | -0.08(-2.37%) |
| Aug 12, 2024 | 3.390 | 3.430 | 3.180 | 3.370 | 394,456 | -0.02(-0.59%) |
| Aug 09, 2024 | 3.530 | 3.555 | 3.330 | 3.390 | 553,578 | -0.15(-4.24%) |
| Aug 08, 2024 | 3.560 | 3.750 | 3.430 | 3.540 | 383,434 | +0.01(+0.28%) |
| Aug 07, 2024 | 3.850 | 3.881 | 3.520 | 3.530 | 205,040 | -0.26(-6.86%) |
| Aug 06, 2024 | 3.660 | 3.910 | 3.600 | 3.790 | 225,026 | +0.11(+2.99%) |
| Aug 05, 2024 | 3.360 | 3.830 | 3.320 | 3.680 | 402,978 | +0.04(+1.10%) |
| Aug 02, 2024 | 3.670 | 3.790 | 3.530 | 3.640 | 491,062 | -0.12(-3.19%) |
| Aug 01, 2024 | 3.930 | 4.060 | 3.710 | 3.760 | 213,045 | -0.19(-4.81%) |
| Jul 31, 2024 | 3.830 | 4.267 | 3.630 | 3.950 | 637,624 | +0.22(+5.90%) |
| Jul 30, 2024 | 4.040 | 4.070 | 3.730 | 3.730 | 452,659 | -0.29(-7.21%) |
| Jul 29, 2024 | 3.970 | 4.075 | 3.850 | 4.020 | 333,440 | +0.13(+3.34%) |
| Jul 26, 2024 | 3.840 | 3.940 | 3.780 | 3.890 | 259,110 | +0.12(+3.18%) |
| Jul 25, 2024 | 3.690 | 3.850 | 3.560 | 3.770 | 754,366 | +0.07(+1.89%) |
| Jul 24, 2024 | 3.820 | 3.930 | 3.640 | 3.700 | 1,343,083 | -0.14(-3.65%) |
| Jul 23, 2024 | 3.550 | 3.860 | 3.520 | 3.840 | 410,915 | +0.27(+7.56%) |
| Jul 22, 2024 | 3.530 | 3.590 | 3.440 | 3.570 | 234,043 | +0.08(+2.29%) |
| Jul 19, 2024 | 3.500 | 3.580 | 3.405 | 3.490 | 609,458 | +0.00(+0.00%) |
| Jul 18, 2024 | 3.440 | 3.615 | 3.420 | 3.490 | 519,814 | -0.01(-0.29%) |
| Jul 17, 2024 | 3.770 | 3.807 | 3.370 | 3.500 | 343,493 | -0.30(-7.89%) |
| Jul 16, 2024 | 3.710 | 3.920 | 3.690 | 3.800 | 259,077 | +0.11(+2.98%) |
| Jul 15, 2024 | 3.680 | 3.825 | 3.540 | 3.690 | 196,320 | -0.02(-0.54%) |
| Jul 12, 2024 | 3.660 | 3.770 | 3.390 | 3.710 | 1,086,760 | -0.24(-6.08%) |
| Jul 11, 2024 | 3.710 | 4.007 | 3.655 | 3.950 | 520,615 | +0.30(+8.22%) |
| Jul 10, 2024 | 3.750 | 3.776 | 3.595 | 3.650 | 160,702 | -0.06(-1.62%) |
| Jul 09, 2024 | 3.630 | 3.740 | 3.515 | 3.710 | 210,310 | +0.11(+3.06%) |
| Jul 08, 2024 | 3.580 | 3.670 | 3.500 | 3.600 | 234,142 | +0.10(+2.86%) |
| Jul 05, 2024 | 3.530 | 3.560 | 3.430 | 3.500 | 171,438 | -0.01(-0.28%) |
| Jul 03, 2024 | 3.510 | 3.580 | 3.430 | 3.510 | 216,684 | +0.08(+2.33%) |
| Jul 02, 2024 | 3.630 | 3.910 | 3.220 | 3.430 | 395,606 | -0.20(-5.51%) |
| Jul 01, 2024 | 3.500 | 3.920 | 3.420 | 3.630 | 465,917 | +0.13(+3.71%) |
| Jun 28, 2024 | 3.420 | 3.640 | 3.260 | 3.500 | 908,058 | +0.13(+3.86%) |
| Jun 27, 2024 | 3.250 | 3.430 | 3.197 | 3.370 | 45,483 | +0.10(+3.06%) |
| Jun 26, 2024 | 3.380 | 3.380 | 3.140 | 3.270 | 86,403 | -0.11(-3.25%) |
| Jun 25, 2024 | 3.370 | 3.530 | 3.290 | 3.380 | 65,008 | +0.00(+0.00%) |
| Jun 24, 2024 | 3.380 | 3.590 | 3.320 | 3.380 | 105,694 | -0.04(-1.17%) |
| Jun 21, 2024 | 3.470 | 3.750 | 3.260 | 3.420 | 181,499 | -0.04(-1.16%) |
| Jun 20, 2024 | 3.420 | 3.568 | 3.350 | 3.460 | 103,543 | +0.08(+2.37%) |
| Jun 18, 2024 | 3.700 | 3.746 | 3.360 | 3.380 | 101,114 | -0.35(-9.38%) |
| Jun 17, 2024 | 3.770 | 3.810 | 3.600 | 3.730 | 67,701 | -0.04(-1.06%) |
| Jun 14, 2024 | 3.700 | 3.852 | 3.550 | 3.770 | 104,966 | +0.04(+1.07%) |
| Jun 13, 2024 | 3.750 | 3.810 | 3.640 | 3.730 | 76,687 | -0.01(-0.27%) |
| Jun 12, 2024 | 3.930 | 3.950 | 3.720 | 3.740 | 131,673 | -0.09(-2.35%) |
| Jun 11, 2024 | 3.750 | 3.940 | 3.680 | 3.830 | 75,628 | +0.06(+1.59%) |
| Jun 10, 2024 | 4.010 | 4.210 | 3.750 | 3.770 | 157,034 | -0.24(-5.99%) |
| Jun 07, 2024 | 4.210 | 4.487 | 4.000 | 4.010 | 135,750 | -0.18(-4.30%) |
| Jun 06, 2024 | 4.530 | 4.600 | 4.130 | 4.190 | 175,869 | -0.37(-8.11%) |
| Jun 05, 2024 | 4.560 | 4.830 | 4.500 | 4.560 | 157,189 | +0.10(+2.24%) |
| Jun 04, 2024 | 4.890 | 4.930 | 4.420 | 4.460 | 167,730 | -0.42(-8.61%) |
