Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 3.920 | 4.390 | 3.710 | 4.250 | 44,257 | +0.29(+7.32%) |
Jun 28, 2024 | 3.200 | 3.960 | 3.170 | 3.960 | 246,710 | +0.81(+25.71%) |
Jun 27, 2024 | 3.870 | 3.920 | 3.062 | 3.150 | 834,007 | -1.51(-32.40%) |
Jun 26, 2024 | 5.050 | 5.130 | 4.450 | 4.660 | 91,942 | -0.52(-10.04%) |
Jun 25, 2024 | 5.150 | 5.250 | 5.070 | 5.180 | 18,742 | -0.07(-1.33%) |
Jun 24, 2024 | 5.350 | 5.400 | 5.159 | 5.250 | 23,147 | -0.10(-1.87%) |
Jun 21, 2024 | 5.170 | 5.400 | 5.170 | 5.350 | 21,854 | +0.15(+2.88%) |
Jun 20, 2024 | 4.900 | 5.583 | 4.900 | 5.200 | 47,152 | +0.16(+3.17%) |
Jun 18, 2024 | 4.470 | 5.420 | 4.470 | 5.040 | 18,076 | +0.19(+3.92%) |
Jun 17, 2024 | 4.870 | 4.930 | 4.710 | 4.850 | 3,277 | -0.03(-0.61%) |
Jun 14, 2024 | 5.020 | 5.090 | 4.870 | 4.880 | 11,403 | -0.16(-3.17%) |
Jun 13, 2024 | 5.000 | 5.280 | 5.000 | 5.040 | 6,990 | -0.02(-0.40%) |
Jun 12, 2024 | 5.150 | 5.240 | 5.050 | 5.060 | 3,820 | -0.17(-3.25%) |
Jun 11, 2024 | 5.030 | 5.230 | 5.030 | 5.230 | 2,450 | +0.17(+3.36%) |
Jun 10, 2024 | 5.050 | 5.468 | 5.050 | 5.060 | 2,796 | -0.05(-0.98%) |
Jun 07, 2024 | 5.040 | 5.200 | 5.040 | 5.110 | 1,644 | -0.12(-2.29%) |
Jun 06, 2024 | 5.210 | 5.260 | 5.020 | 5.230 | 2,010 | -0.16(-3.06%) |
Jun 05, 2024 | 5.460 | 5.460 | 5.140 | 5.395 | 3,385 | -0.23(-4.09%) |
Jun 04, 2024 | 5.550 | 5.850 | 5.500 | 5.625 | 4,856 | -0.07(-1.14%) |
Jun 03, 2024 | 5.600 | 5.750 | 5.250 | 5.690 | 5,649 | +0.01(+0.18%) |
May 31, 2024 | 5.750 | 5.900 | 5.680 | 5.680 | 6,593 | +0.01(+0.18%) |
May 30, 2024 | 5.470 | 5.990 | 5.470 | 5.670 | 7,768 | +0.22(+4.04%) |
May 29, 2024 | 5.250 | 6.020 | 5.250 | 5.450 | 189,582 | +0.21(+4.01%) |
May 28, 2024 | 5.200 | 5.325 | 5.120 | 5.240 | 4,667 | +0.04(+0.77%) |
May 24, 2024 | 5.150 | 5.292 | 5.135 | 5.200 | 23,865 | +0.04(+0.78%) |
May 23, 2024 | 5.310 | 5.350 | 5.020 | 5.160 | 24,383 | -0.22(-4.09%) |
May 22, 2024 | 5.442 | 5.514 | 5.264 | 5.380 | 3,407 | -0.02(-0.37%) |
May 21, 2024 | 5.450 | 5.500 | 5.360 | 5.400 | 7,328 | +0.00(+0.00%) |
May 20, 2024 | 5.370 | 5.490 | 5.283 | 5.400 | 3,541 | -0.05(-0.92%) |
May 17, 2024 | 5.510 | 5.900 | 5.450 | 5.450 | 55,926 | +0.02(+0.37%) |
May 16, 2024 | 5.405 | 5.800 | 5.405 | 5.430 | 10,074 | -0.05(-0.91%) |
May 15, 2024 | 5.680 | 5.770 | 5.200 | 5.480 | 13,586 | -0.07(-1.26%) |
May 14, 2024 | 5.068 | 5.770 | 5.068 | 5.550 | 25,926 | +0.35(+6.73%) |
May 13, 2024 | 5.400 | 5.438 | 4.880 | 5.200 | 21,633 | -0.40(-7.14%) |
May 10, 2024 | 5.510 | 5.662 | 5.510 | 5.600 | 3,585 | -0.05(-0.88%) |
May 09, 2024 | 5.640 | 5.650 | 5.510 | 5.650 | 3,014 | +0.05(+0.94%) |
May 08, 2024 | 5.500 | 5.650 | 5.500 | 5.597 | 10,259 | +0.08(+1.40%) |
May 07, 2024 | 5.530 | 5.655 | 5.510 | 5.520 | 6,693 | -0.12(-2.13%) |
May 06, 2024 | 5.740 | 5.770 | 5.510 | 5.640 | 6,689 | -0.10(-1.74%) |
May 03, 2024 | 5.990 | 5.990 | 5.740 | 5.740 | 6,744 | -0.26(-4.33%) |
May 02, 2024 | 6.000 | 6.100 | 5.810 | 6.000 | 25,805 | +0.04(+0.67%) |