| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.1590 | 0.1624 | 0.1509 | 0.1540 | 3,028,544 | -0.00(-2.53%) |
| Sep 27, 2024 | 0.1619 | 0.1800 | 0.1511 | 0.1580 | 11,597,539 | -0.00(-0.50%) |
| Sep 26, 2024 | 0.1428 | 0.1645 | 0.1400 | 0.1588 | 6,255,231 | +0.02(+14.08%) |
| Sep 25, 2024 | 0.1308 | 0.1400 | 0.1300 | 0.1392 | 2,555,549 | -0.00(-1.42%) |
| Sep 24, 2024 | 0.1400 | 0.1480 | 0.1348 | 0.1412 | 6,259,536 | -0.00(-3.02%) |
| Sep 23, 2024 | 0.1426 | 0.1479 | 0.1357 | 0.1456 | 3,814,762 | +0.00(+2.18%) |
| Sep 20, 2024 | 0.1498 | 0.1700 | 0.1357 | 0.1425 | 9,976,054 | -0.01(-4.36%) |
| Sep 19, 2024 | 0.1290 | 0.1510 | 0.1260 | 0.1490 | 14,600,602 | +0.02(+19.10%) |
| Sep 18, 2024 | 0.1229 | 0.1340 | 0.1191 | 0.1251 | 6,055,711 | +0.00(+0.97%) |
| Sep 17, 2024 | 0.1300 | 0.1302 | 0.1218 | 0.1239 | 3,731,474 | -0.00(-0.40%) |
| Sep 16, 2024 | 0.1316 | 0.1325 | 0.1227 | 0.1244 | 4,227,641 | -0.01(-6.40%) |
| Sep 13, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1329 | 5,636,485 | +0.00(+3.18%) |
| Sep 12, 2024 | 0.1305 | 0.1408 | 0.1280 | 0.1288 | 2,842,621 | -0.01(-4.52%) |
| Sep 11, 2024 | 0.1240 | 0.1423 | 0.1225 | 0.1349 | 5,114,881 | +0.01(+10.12%) |
| Sep 10, 2024 | 0.1380 | 0.1419 | 0.1135 | 0.1225 | 11,052,517 | -0.02(-12.69%) |
| Sep 09, 2024 | 0.1400 | 0.1429 | 0.1335 | 0.1403 | 2,978,919 | +0.00(+2.56%) |
| Sep 06, 2024 | 0.1423 | 0.1424 | 0.1325 | 0.1368 | 2,590,962 | -0.01(-4.20%) |
| Sep 05, 2024 | 0.1362 | 0.1525 | 0.1362 | 0.1428 | 3,178,769 | -0.00(-1.86%) |
| Sep 04, 2024 | 0.1380 | 0.1485 | 0.1310 | 0.1455 | 5,575,000 | +0.00(+2.18%) |
| Sep 03, 2024 | 0.1763 | 0.1790 | 0.1370 | 0.1424 | 32,003,112 | -0.02(-13.54%) |
| Aug 30, 2024 | 0.1680 | 0.1776 | 0.1631 | 0.1647 | 2,789,209 | +0.00(+0.98%) |
| Aug 29, 2024 | 0.1800 | 0.1830 | 0.1582 | 0.1631 | 4,135,833 | -0.01(-7.38%) |
| Aug 28, 2024 | 0.1920 | 0.1940 | 0.1722 | 0.1761 | 5,693,582 | -0.01(-5.78%) |
| Aug 27, 2024 | 0.2500 | 0.2540 | 0.1791 | 0.1869 | 19,628,912 | -0.05(-20.06%) |
| Aug 26, 2024 | 0.2200 | 0.2400 | 0.2120 | 0.2338 | 1,461,910 | +0.01(+5.17%) |
| Aug 23, 2024 | 0.2100 | 0.2292 | 0.1981 | 0.2223 | 3,670,189 | +0.02(+8.12%) |
| Aug 22, 2024 | 0.2100 | 0.2150 | 0.1953 | 0.2056 | 3,076,477 | -0.00(-0.63%) |
| Aug 21, 2024 | 0.2030 | 0.2141 | 0.1970 | 0.2069 | 1,439,885 | +0.01(+5.56%) |
| Aug 20, 2024 | 0.2250 | 0.2253 | 0.1852 | 0.1960 | 3,015,898 | -0.01(-6.18%) |
| Aug 19, 2024 | 0.2500 | 0.2700 | 0.2055 | 0.2089 | 7,686,049 | -0.01(-5.26%) |
| Aug 16, 2024 | 0.2260 | 0.2375 | 0.1989 | 0.2205 | 2,104,134 | -0.01(-2.86%) |
| Aug 15, 2024 | 0.1820 | 0.2579 | 0.1820 | 0.2270 | 6,001,617 | +0.05(+26.25%) |
| Aug 14, 2024 | 0.2000 | 0.2000 | 0.1720 | 0.1798 | 1,652,621 | -0.01(-4.41%) |
| Aug 13, 2024 | 0.2100 | 0.2140 | 0.1819 | 0.1881 | 2,084,484 | -0.02(-8.02%) |
| Aug 12, 2024 | 0.2200 | 0.2330 | 0.2030 | 0.2045 | 1,752,929 | -0.01(-5.63%) |
| Aug 09, 2024 | 0.2300 | 0.2428 | 0.2014 | 0.2167 | 1,689,630 | -0.02(-8.87%) |
| Aug 08, 2024 | 0.2820 | 0.2849 | 0.2255 | 0.2378 | 850,786 | -0.04(-14.31%) |
| Aug 07, 2024 | 0.2900 | 0.3010 | 0.2706 | 0.2775 | 435,149 | -0.01(-3.85%) |
| Aug 06, 2024 | 0.2912 | 0.2999 | 0.2751 | 0.2886 | 117,152 | +0.01(+3.07%) |
| Aug 05, 2024 | 0.2600 | 0.2900 | 0.2512 | 0.2800 | 451,537 | -0.00(-1.30%) |
| Aug 02, 2024 | 0.2900 | 0.2970 | 0.2625 | 0.2837 | 396,452 | -0.01(-2.14%) |
