Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 13.61 | 13.67 | 13.58 | 13.61 | 7,061 | -0.16(-1.16%) |
Oct 03, 2024 | 13.80 | 13.80 | 13.71 | 13.77 | 4,655 | -0.12(-0.86%) |
Oct 02, 2024 | 13.85 | 13.94 | 13.85 | 13.89 | 10,847 | -0.01(-0.07%) |
Oct 01, 2024 | 13.88 | 13.90 | 13.72 | 13.90 | 13,926 | +0.25(+1.83%) |
Sep 30, 2024 | 13.82 | 13.85 | 13.60 | 13.65 | 9,143 | -0.12(-0.87%) |
Sep 27, 2024 | 13.77 | 13.86 | 13.70 | 13.77 | 14,520 | +0.15(+1.10%) |
Sep 26, 2024 | 13.62 | 13.70 | 13.54 | 13.62 | 26,935 | +0.37(+2.79%) |
Sep 25, 2024 | 13.36 | 13.39 | 13.25 | 13.25 | 14,270 | -0.15(-1.12%) |
Sep 24, 2024 | 13.16 | 13.40 | 13.05 | 13.40 | 30,948 | +0.53(+4.12%) |
Sep 23, 2024 | 12.83 | 13.14 | 12.81 | 12.87 | 112,798 | +0.12(+0.94%) |
Sep 20, 2024 | 12.79 | 12.79 | 12.67 | 12.75 | 5,824 | -0.01(-0.08%) |
Sep 19, 2024 | 12.68 | 12.76 | 12.59 | 12.76 | 17,210 | +0.44(+3.57%) |
Sep 18, 2024 | 12.34 | 12.45 | 12.31 | 12.32 | 2,952 | -0.13(-1.04%) |
Sep 17, 2024 | 12.45 | 12.55 | 12.34 | 12.45 | 27,458 | +0.01(+0.08%) |
Sep 16, 2024 | 12.43 | 12.44 | 12.42 | 12.44 | 3,329 | +0.02(+0.16%) |
Sep 13, 2024 | 12.20 | 12.46 | 12.20 | 12.42 | 6,874 | -0.12(-0.96%) |
Sep 12, 2024 | 12.17 | 12.54 | 12.14 | 12.54 | 67,997 | +0.67(+5.64%) |
Sep 11, 2024 | 11.60 | 11.87 | 11.60 | 11.87 | 28,457 | +0.40(+3.49%) |
Sep 10, 2024 | 11.50 | 11.50 | 11.45 | 11.47 | 3,775 | -0.04(-0.35%) |
Sep 09, 2024 | 11.58 | 11.68 | 11.50 | 11.51 | 4,583 | +0.00(+0.00%) |
Sep 06, 2024 | 11.70 | 11.81 | 11.51 | 11.51 | 9,416 | -0.33(-2.79%) |
Sep 05, 2024 | 11.93 | 11.93 | 11.80 | 11.84 | 5,498 | -0.08(-0.67%) |
Sep 04, 2024 | 11.84 | 12.00 | 11.83 | 11.92 | 11,085 | +0.03(+0.25%) |
Sep 03, 2024 | 12.06 | 12.06 | 11.85 | 11.89 | 17,967 | -0.42(-3.41%) |
Aug 30, 2024 | 12.22 | 12.43 | 12.22 | 12.31 | 5,815 | -0.01(-0.08%) |
Aug 29, 2024 | 12.38 | 12.38 | 12.22 | 12.32 | 3,575 | +0.14(+1.15%) |
Aug 28, 2024 | 12.39 | 12.39 | 12.15 | 12.18 | 6,290 | -0.12(-0.98%) |
Aug 27, 2024 | 12.30 | 12.33 | 12.30 | 12.30 | 4,098 | -0.02(-0.16%) |
Aug 26, 2024 | 12.37 | 12.37 | 12.20 | 12.32 | 8,374 | +0.07(+0.57%) |
Aug 23, 2024 | 12.07 | 12.35 | 12.07 | 12.25 | 11,864 | +0.22(+1.83%) |
Aug 22, 2024 | 12.15 | 12.19 | 12.02 | 12.03 | 12,109 | -0.26(-2.12%) |
Aug 21, 2024 | 12.35 | 12.35 | 12.15 | 12.29 | 15,361 | +0.05(+0.41%) |
Aug 20, 2024 | 12.30 | 12.30 | 12.22 | 12.24 | 5,637 | +0.01(+0.04%) |
Aug 19, 2024 | 12.21 | 12.25 | 12.18 | 12.23 | 8,148 | +0.05(+0.45%) |
Aug 16, 2024 | 12.15 | 12.20 | 12.08 | 12.18 | 8,340 | +0.17(+1.42%) |
Aug 15, 2024 | 11.96 | 12.08 | 11.96 | 12.01 | 2,883 | +0.09(+0.76%) |
Aug 14, 2024 | 11.95 | 11.95 | 11.84 | 11.92 | 4,566 | +0.03(+0.25%) |
Aug 13, 2024 | 11.96 | 11.96 | 11.81 | 11.89 | 10,234 | -0.07(-0.59%) |
Aug 12, 2024 | 11.89 | 11.98 | 11.89 | 11.96 | 5,246 | +0.12(+1.01%) |
Aug 09, 2024 | 11.80 | 11.84 | 11.74 | 11.84 | 10,131 | +0.06(+0.51%) |
Aug 08, 2024 | 11.62 | 11.78 | 11.62 | 11.78 | 10,733 | +0.14(+1.20%) |
Aug 07, 2024 | 11.84 | 11.96 | 11.57 | 11.64 | 9,751 | +0.02(+0.17%) |
Aug 06, 2024 | 11.50 | 11.65 | 11.43 | 11.62 | 13,052 | +0.04(+0.35%) |
Aug 05, 2024 | 11.34 | 11.69 | 11.34 | 11.58 | 22,537 | -0.38(-3.18%) |
Aug 02, 2024 | 12.06 | 12.15 | 11.95 | 11.96 | 17,646 | -0.18(-1.48%) |