| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.950 | 3.050 | 2.881 | 2.910 | 87,250 | -0.03(-1.02%) |
| Dec 30, 2025 | 3.450 | 3.510 | 2.850 | 2.940 | 197,388 | -0.49(-14.29%) |
| Dec 29, 2025 | 2.950 | 3.550 | 2.870 | 3.430 | 311,587 | +0.44(+14.72%) |
| Dec 26, 2025 | 3.000 | 3.030 | 2.808 | 2.990 | 81,405 | +0.01(+0.34%) |
| Dec 24, 2025 | 3.110 | 3.110 | 2.960 | 2.980 | 50,980 | -0.10(-3.25%) |
| Dec 23, 2025 | 3.050 | 3.150 | 3.030 | 3.080 | 60,587 | -0.01(-0.32%) |
| Dec 22, 2025 | 3.080 | 3.240 | 3.000 | 3.090 | 106,748 | +0.02(+0.65%) |
| Dec 19, 2025 | 2.980 | 3.150 | 2.980 | 3.070 | 113,990 | +0.08(+2.68%) |
| Dec 18, 2025 | 3.120 | 3.120 | 2.950 | 2.990 | 100,892 | -0.09(-2.92%) |
| Dec 17, 2025 | 3.430 | 3.430 | 3.070 | 3.080 | 107,781 | -0.34(-9.94%) |
| Dec 16, 2025 | 3.710 | 3.800 | 3.360 | 3.420 | 108,424 | -0.35(-9.28%) |
| Dec 15, 2025 | 3.950 | 4.080 | 3.750 | 3.770 | 103,253 | -0.09(-2.44%) |
| Dec 12, 2025 | 4.002 | 4.081 | 3.864 | 3.864 | 36,027 | -0.14(-3.44%) |
| Dec 11, 2025 | 4.100 | 4.130 | 3.953 | 4.002 | 65,659 | -0.11(-2.63%) |
| Dec 10, 2025 | 4.120 | 4.179 | 4.022 | 4.110 | 46,068 | -0.01(-0.24%) |
| Dec 09, 2025 | 4.051 | 4.120 | 3.933 | 4.120 | 44,081 | +0.07(+1.70%) |
| Dec 08, 2025 | 4.081 | 4.376 | 3.933 | 4.051 | 158,067 | +0.01(+0.24%) |
| Dec 05, 2025 | 4.120 | 4.148 | 3.992 | 4.041 | 31,069 | -0.05(-1.20%) |
| Dec 04, 2025 | 4.061 | 4.179 | 4.043 | 4.090 | 49,664 | +0.01(+0.24%) |
| Dec 03, 2025 | 4.071 | 4.097 | 3.835 | 4.081 | 65,281 | +0.10(+2.47%) |
| Dec 02, 2025 | 4.169 | 4.248 | 3.982 | 3.982 | 93,586 | -0.16(-3.80%) |
| Dec 01, 2025 | 4.130 | 4.179 | 4.032 | 4.140 | 70,405 | +0.02(+0.48%) |
| Nov 28, 2025 | 4.022 | 4.179 | 4.022 | 4.120 | 30,229 | +0.10(+2.45%) |
| Nov 26, 2025 | 4.208 | 4.208 | 4.012 | 4.022 | 66,699 | -0.20(-4.66%) |
| Nov 25, 2025 | 4.130 | 4.228 | 4.071 | 4.218 | 43,336 | +0.08(+1.90%) |
| Nov 24, 2025 | 4.248 | 4.317 | 4.090 | 4.140 | 35,197 | -0.10(-2.32%) |
| Nov 21, 2025 | 4.090 | 4.277 | 4.041 | 4.238 | 62,649 | +0.19(+4.61%) |
| Nov 20, 2025 | 3.884 | 4.317 | 3.884 | 4.051 | 108,663 | +0.19(+4.83%) |
| Nov 19, 2025 | 4.228 | 4.277 | 3.864 | 3.864 | 78,618 | -0.37(-8.82%) |
| Nov 18, 2025 | 4.444 | 4.474 | 4.140 | 4.238 | 66,917 | -0.20(-4.43%) |
| Nov 17, 2025 | 5.015 | 5.015 | 4.435 | 4.435 | 82,245 | -0.62(-12.34%) |
| Nov 14, 2025 | 4.562 | 5.162 | 4.543 | 5.059 | 273,444 | +0.57(+12.71%) |
| Nov 13, 2025 | 4.857 | 4.857 | 4.346 | 4.489 | 70,981 | -0.35(-7.22%) |
| Nov 12, 2025 | 4.887 | 5.064 | 4.789 | 4.838 | 72,003 | -0.07(-1.40%) |
| Nov 11, 2025 | 4.739 | 4.956 | 4.739 | 4.907 | 51,195 | +0.17(+3.53%) |
| Nov 10, 2025 | 4.926 | 4.926 | 4.671 | 4.739 | 59,504 | -0.08(-1.63%) |
| Nov 07, 2025 | 4.867 | 5.064 | 4.547 | 4.818 | 104,489 | -0.05(-1.01%) |
| Nov 06, 2025 | 5.320 | 5.605 | 4.818 | 4.867 | 253,702 | -0.33(-6.43%) |
| Nov 05, 2025 | 5.438 | 5.438 | 5.084 | 5.202 | 137,963 | +0.03(+0.57%) |
| Nov 04, 2025 | 5.664 | 5.664 | 5.113 | 5.172 | 91,895 | -0.56(-9.78%) |
