Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.900 | 6.990 | 6.350 | 6.750 | 268,103 | -0.14(-2.03%) |
Oct 17, 2024 | 6.550 | 6.950 | 6.480 | 6.890 | 104,299 | +0.31(+4.71%) |
Oct 16, 2024 | 6.520 | 6.680 | 6.400 | 6.580 | 88,493 | +0.15(+2.33%) |
Oct 15, 2024 | 6.670 | 6.780 | 6.350 | 6.430 | 103,618 | -0.26(-3.89%) |
Oct 14, 2024 | 6.640 | 6.942 | 6.600 | 6.690 | 74,141 | +0.02(+0.30%) |
Oct 11, 2024 | 6.449 | 6.670 | 6.312 | 6.670 | 46,040 | +0.25(+3.89%) |
Oct 10, 2024 | 6.440 | 6.492 | 6.310 | 6.420 | 36,684 | -0.10(-1.53%) |
Oct 09, 2024 | 6.400 | 6.710 | 6.400 | 6.520 | 74,592 | +0.04(+0.62%) |
Oct 08, 2024 | 6.510 | 6.660 | 6.400 | 6.480 | 54,968 | -0.09(-1.37%) |
Oct 07, 2024 | 6.250 | 6.771 | 6.250 | 6.570 | 73,608 | +0.32(+5.12%) |
Oct 04, 2024 | 6.340 | 6.450 | 6.230 | 6.250 | 41,025 | -0.05(-0.79%) |
Oct 03, 2024 | 6.320 | 6.500 | 6.210 | 6.300 | 60,220 | -0.07(-1.10%) |
Oct 02, 2024 | 6.360 | 6.460 | 6.220 | 6.370 | 70,809 | +0.11(+1.76%) |
Oct 01, 2024 | 6.190 | 6.368 | 6.100 | 6.260 | 71,300 | +0.05(+0.89%) |
Sep 30, 2024 | 6.620 | 6.713 | 5.907 | 6.205 | 174,621 | -0.39(-5.98%) |
Sep 27, 2024 | 6.730 | 7.050 | 6.492 | 6.600 | 119,600 | +0.12(+1.85%) |
Sep 26, 2024 | 6.660 | 7.160 | 6.450 | 6.480 | 321,406 | +0.66(+11.34%) |
Sep 25, 2024 | 6.530 | 6.530 | 5.750 | 5.820 | 273,599 | -0.45(-7.18%) |
Sep 24, 2024 | 6.770 | 6.940 | 6.260 | 6.270 | 163,214 | -0.45(-6.70%) |
Sep 23, 2024 | 7.470 | 7.470 | 6.520 | 6.720 | 195,984 | -0.68(-9.19%) |
Sep 20, 2024 | 7.440 | 7.710 | 7.180 | 7.400 | 1,334,511 | +0.03(+0.41%) |
Sep 19, 2024 | 7.540 | 7.550 | 7.300 | 7.370 | 92,261 | -0.08(-1.07%) |
Sep 18, 2024 | 7.520 | 7.670 | 7.421 | 7.450 | 90,428 | -0.09(-1.19%) |
Sep 17, 2024 | 7.550 | 7.790 | 7.520 | 7.540 | 134,541 | -0.01(-0.13%) |
Sep 16, 2024 | 7.370 | 7.580 | 7.330 | 7.550 | 109,789 | +0.16(+2.17%) |
Sep 13, 2024 | 7.290 | 7.440 | 7.190 | 7.390 | 52,524 | +0.12(+1.65%) |
Sep 12, 2024 | 7.330 | 7.400 | 7.100 | 7.270 | 82,914 | -0.06(-0.82%) |
Sep 11, 2024 | 7.130 | 7.360 | 6.910 | 7.330 | 120,220 | +0.22(+3.09%) |
Sep 10, 2024 | 7.100 | 7.340 | 7.020 | 7.110 | 86,985 | +0.10(+1.43%) |
Sep 09, 2024 | 6.640 | 7.335 | 6.640 | 7.010 | 153,664 | +0.35(+5.26%) |
Sep 06, 2024 | 6.885 | 7.049 | 6.635 | 6.660 | 36,415 | -0.25(-3.62%) |
Sep 05, 2024 | 7.170 | 7.184 | 6.850 | 6.910 | 50,465 | -0.15(-2.12%) |
Sep 04, 2024 | 7.020 | 7.330 | 7.020 | 7.060 | 32,057 | -0.01(-0.14%) |
Sep 03, 2024 | 7.200 | 7.240 | 7.010 | 7.070 | 25,678 | -0.17(-2.35%) |
Aug 30, 2024 | 7.250 | 7.300 | 7.200 | 7.240 | 20,077 | -0.06(-0.82%) |
Aug 29, 2024 | 7.310 | 7.380 | 7.220 | 7.300 | 38,992 | +0.08(+1.11%) |
Aug 28, 2024 | 7.340 | 7.355 | 7.220 | 7.220 | 17,120 | -0.06(-0.82%) |
Aug 27, 2024 | 7.500 | 7.500 | 7.280 | 7.280 | 25,452 | -0.11(-1.49%) |
Aug 26, 2024 | 7.570 | 7.740 | 7.370 | 7.390 | 33,269 | -0.11(-1.47%) |
Aug 23, 2024 | 7.370 | 7.590 | 7.370 | 7.500 | 38,223 | +0.26(+3.59%) |
Aug 22, 2024 | 7.400 | 7.509 | 7.240 | 7.240 | 14,120 | -0.19(-2.56%) |
Aug 21, 2024 | 7.490 | 7.540 | 7.430 | 7.430 | 12,500 | +0.00(+0.00%) |
Aug 20, 2024 | 7.530 | 7.570 | 7.390 | 7.430 | 42,175 | -0.07(-0.93%) |
Aug 19, 2024 | 7.430 | 7.750 | 7.210 | 7.500 | 91,654 | +0.02(+0.27%) |
Aug 16, 2024 | 7.560 | 7.670 | 7.460 | 7.480 | 53,591 | -0.12(-1.58%) |
Aug 15, 2024 | 7.590 | 7.750 | 7.375 | 7.600 | 42,480 | +0.24(+3.26%) |
Aug 14, 2024 | 7.590 | 7.590 | 7.230 | 7.360 | 15,767 | -0.10(-1.34%) |
Aug 13, 2024 | 7.250 | 7.600 | 7.200 | 7.460 | 49,747 | +0.20(+2.75%) |
Aug 12, 2024 | 7.420 | 7.710 | 7.220 | 7.260 | 98,070 | -0.14(-1.89%) |
Aug 09, 2024 | 6.730 | 7.640 | 6.690 | 7.400 | 82,962 | +0.67(+9.96%) |
Aug 08, 2024 | 6.630 | 6.850 | 6.600 | 6.730 | 28,224 | +0.10(+1.51%) |
Aug 07, 2024 | 6.760 | 6.936 | 6.610 | 6.630 | 46,538 | -0.06(-0.90%) |
Aug 06, 2024 | 6.770 | 7.000 | 6.680 | 6.690 | 48,107 | -0.10(-1.47%) |
Aug 05, 2024 | 6.480 | 7.710 | 6.430 | 6.790 | 142,222 | +0.04(+0.59%) |
Aug 02, 2024 | 7.050 | 7.170 | 6.750 | 6.750 | 34,263 | -0.42(-5.86%) |