| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.770 | 7.397 | 5.770 | 7.030 | 216,584 | +1.27(+22.05%) |
| Dec 30, 2025 | 5.550 | 5.909 | 5.280 | 5.760 | 73,215 | +0.16(+2.86%) |
| Dec 29, 2025 | 7.150 | 7.280 | 5.550 | 5.600 | 100,154 | -1.77(-24.02%) |
| Dec 26, 2025 | 8.410 | 8.490 | 6.670 | 7.370 | 149,231 | -1.44(-16.35%) |
| Dec 24, 2025 | 8.870 | 9.700 | 8.550 | 8.810 | 113,506 | -0.02(-0.23%) |
| Dec 23, 2025 | 7.720 | 9.960 | 7.650 | 8.830 | 318,158 | +0.67(+8.21%) |
| Dec 22, 2025 | 6.880 | 8.500 | 6.730 | 8.160 | 302,161 | +1.31(+19.12%) |
| Dec 19, 2025 | 5.060 | 7.378 | 5.060 | 6.850 | 1,017,378 | +1.72(+33.53%) |
| Dec 18, 2025 | 4.260 | 6.150 | 4.200 | 5.130 | 597,221 | +0.68(+15.28%) |
| Dec 17, 2025 | 3.580 | 5.050 | 3.580 | 4.450 | 396,839 | +0.71(+18.98%) |
| Dec 16, 2025 | 4.190 | 4.698 | 3.310 | 3.740 | 261,477 | -0.28(-6.97%) |
| Dec 15, 2025 | 4.500 | 7.210 | 3.813 | 4.020 | 885,574 | -0.78(-16.28%) |
| Dec 12, 2025 | 6.800 | 7.040 | 4.800 | 4.802 | 160,804 | -2.08(-30.19%) |
| Dec 11, 2025 | 6.560 | 7.920 | 6.366 | 6.878 | 246,190 | -1.28(-15.71%) |
| Dec 10, 2025 | 7.600 | 9.120 | 7.200 | 8.160 | 247,743 | -0.64(-7.27%) |
| Dec 09, 2025 | 6.321 | 8.880 | 6.051 | 8.800 | 645,038 | +2.40(+37.45%) |
| Dec 08, 2025 | 5.520 | 6.949 | 5.233 | 6.402 | 391,840 | +1.12(+21.13%) |
| Dec 05, 2025 | 5.114 | 5.510 | 5.064 | 5.286 | 37,720 | +0.10(+2.02%) |
| Dec 04, 2025 | 4.800 | 5.360 | 4.680 | 5.181 | 59,386 | +0.36(+7.43%) |
| Dec 03, 2025 | 4.498 | 5.040 | 4.417 | 4.822 | 51,461 | +0.19(+4.02%) |
| Dec 02, 2025 | 4.570 | 4.870 | 4.470 | 4.636 | 46,812 | +0.24(+5.36%) |
| Dec 01, 2025 | 4.754 | 4.754 | 4.378 | 4.400 | 26,173 | -0.37(-7.83%) |
| Nov 28, 2025 | 4.642 | 4.919 | 4.521 | 4.774 | 17,366 | +0.14(+3.00%) |
| Nov 26, 2025 | 4.080 | 5.026 | 4.080 | 4.634 | 80,604 | +0.51(+12.40%) |
| Nov 25, 2025 | 4.194 | 4.230 | 4.045 | 4.123 | 19,386 | +0.02(+0.37%) |
| Nov 24, 2025 | 4.240 | 4.280 | 4.054 | 4.108 | 17,739 | -0.21(-4.91%) |
| Nov 21, 2025 | 4.239 | 4.361 | 4.160 | 4.320 | 18,390 | +0.00(+0.00%) |
| Nov 20, 2025 | 4.640 | 4.640 | 3.792 | 4.320 | 108,297 | -0.21(-4.66%) |
| Nov 19, 2025 | 4.127 | 4.534 | 4.127 | 4.531 | 37,607 | +0.25(+5.87%) |
| Nov 18, 2025 | 4.297 | 4.297 | 3.964 | 4.280 | 46,090 | +0.22(+5.44%) |
| Nov 17, 2025 | 4.240 | 4.240 | 3.933 | 4.059 | 35,978 | -0.02(-0.51%) |
| Nov 14, 2025 | 3.999 | 4.158 | 3.872 | 4.080 | 47,463 | +0.00(+0.10%) |
| Nov 13, 2025 | 4.112 | 4.507 | 3.988 | 4.076 | 61,023 | -0.18(-4.21%) |
| Nov 12, 2025 | 4.160 | 4.509 | 4.124 | 4.255 | 62,928 | +0.10(+2.29%) |
| Nov 11, 2025 | 3.936 | 4.318 | 3.881 | 4.160 | 72,052 | +0.20(+5.05%) |
| Nov 10, 2025 | 4.016 | 4.159 | 3.760 | 3.960 | 84,597 | -0.15(-3.62%) |
| Nov 07, 2025 | 4.096 | 4.239 | 3.944 | 4.109 | 74,894 | -0.12(-2.91%) |
| Nov 06, 2025 | 4.480 | 4.879 | 4.044 | 4.232 | 101,158 | -0.37(-7.95%) |
| Nov 05, 2025 | 4.719 | 5.039 | 4.480 | 4.598 | 179,456 | -0.89(-16.22%) |
| Nov 04, 2025 | 5.440 | 5.614 | 5.440 | 5.488 | 181,521 | -0.26(-4.44%) |
