| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 8.210 | 8.600 | 8.040 | 8.580 | 2,471,355 | +0.32(+3.87%) |
| Feb 25, 2025 | 7.880 | 8.290 | 7.620 | 8.260 | 2,376,356 | +0.01(+0.12%) |
| Feb 24, 2025 | 8.470 | 8.470 | 8.130 | 8.250 | 1,713,574 | -0.20(-2.37%) |
| Feb 21, 2025 | 8.820 | 9.015 | 8.380 | 8.450 | 1,745,063 | -0.54(-6.01%) |
| Feb 20, 2025 | 8.980 | 9.690 | 8.980 | 8.990 | 2,791,878 | -1.92(-17.60%) |
| Feb 19, 2025 | 10.64 | 11.27 | 10.53 | 10.91 | 1,791,728 | +0.08(+0.74%) |
| Feb 18, 2025 | 10.40 | 10.84 | 10.37 | 10.83 | 1,457,907 | +1.00(+10.17%) |
| Feb 14, 2025 | 10.18 | 10.19 | 9.755 | 9.830 | 751,928 | -0.25(-2.48%) |
| Feb 13, 2025 | 9.800 | 10.09 | 9.740 | 10.08 | 987,655 | +0.25(+2.54%) |
| Feb 12, 2025 | 10.07 | 10.19 | 9.745 | 9.830 | 1,319,938 | -0.26(-2.53%) |
| Feb 11, 2025 | 9.500 | 10.09 | 9.480 | 10.09 | 1,128,167 | +0.55(+5.71%) |
| Feb 10, 2025 | 9.580 | 9.630 | 9.395 | 9.540 | 534,823 | -0.04(-0.42%) |
| Feb 07, 2025 | 10.24 | 10.32 | 9.450 | 9.580 | 915,518 | -1.07(-10.05%) |
| Feb 06, 2025 | 10.40 | 10.80 | 10.36 | 10.65 | 1,103,045 | -0.37(-3.36%) |
| Feb 05, 2025 | 11.38 | 11.40 | 10.76 | 11.02 | 1,320,617 | -0.38(-3.33%) |
| Feb 04, 2025 | 11.60 | 11.65 | 11.37 | 11.40 | 1,785,575 | -0.33(-2.81%) |
| Feb 03, 2025 | 11.74 | 11.86 | 11.52 | 11.73 | 956,665 | -0.17(-1.43%) |
| Jan 31, 2025 | 12.17 | 12.17 | 11.76 | 11.90 | 830,064 | -0.30(-2.46%) |
| Jan 30, 2025 | 12.36 | 12.39 | 12.04 | 12.20 | 259,382 | +0.05(+0.41%) |
| Jan 29, 2025 | 12.28 | 12.29 | 11.90 | 12.15 | 1,234,411 | -0.07(-0.57%) |
| Jan 28, 2025 | 12.39 | 12.43 | 11.93 | 12.22 | 2,112,855 | +0.20(+1.66%) |
| Jan 27, 2025 | 12.16 | 12.28 | 11.92 | 12.02 | 652,549 | +0.03(+0.25%) |
| Jan 24, 2025 | 12.04 | 12.05 | 11.86 | 11.99 | 942,351 | +0.06(+0.50%) |
| Jan 23, 2025 | 11.79 | 12.04 | 11.76 | 11.93 | 1,212,130 | -0.15(-1.24%) |
| Jan 22, 2025 | 11.95 | 12.13 | 11.95 | 12.08 | 1,003,309 | -0.15(-1.23%) |
| Jan 21, 2025 | 12.24 | 12.39 | 12.13 | 12.23 | 945,370 | +0.58(+4.98%) |
| Jan 17, 2025 | 11.77 | 11.81 | 11.56 | 11.65 | 1,060,388 | -0.01(-0.09%) |
| Jan 16, 2025 | 11.62 | 11.70 | 11.39 | 11.66 | 1,265,440 | +0.06(+0.52%) |
| Jan 15, 2025 | 11.51 | 11.64 | 11.44 | 11.60 | 1,506,614 | +0.39(+3.48%) |
| Jan 14, 2025 | 11.35 | 11.41 | 11.07 | 11.21 | 1,207,251 | -0.30(-2.61%) |
| Jan 13, 2025 | 11.40 | 11.62 | 11.31 | 11.51 | 1,387,237 | -0.34(-2.87%) |
| Jan 10, 2025 | 11.99 | 12.02 | 11.79 | 11.85 | 1,639,743 | -0.24(-1.99%) |
| Jan 08, 2025 | 12.05 | 12.17 | 11.72 | 12.09 | 914,822 | -0.31(-2.50%) |
| Jan 07, 2025 | 12.03 | 12.44 | 12.02 | 12.40 | 635,648 | +0.43(+3.59%) |
| Jan 06, 2025 | 12.43 | 12.44 | 11.95 | 11.97 | 1,280,120 | -0.52(-4.16%) |
| Jan 03, 2025 | 12.37 | 12.58 | 12.25 | 12.49 | 1,751,715 | -0.01(-0.08%) |
| Jan 02, 2025 | 12.72 | 12.72 | 12.33 | 12.50 | 1,034,724 | +0.07(+0.56%) |
| Dec 31, 2024 | 12.43 | 0 | +0.25(+2.05%) | |||
| Dec 30, 2024 | 12.17 | 12.25 | 12.06 | 12.18 | 910,065 | -0.20(-1.62%) |
| Dec 27, 2024 | 12.40 | 12.59 | 12.33 | 12.38 | 344,182 | +0.06(+0.49%) |
| Dec 26, 2024 | 12.05 | 12.46 | 11.97 | 12.32 | 1,212,532 | +0.33(+2.75%) |
| Dec 24, 2024 | 12.00 | 12.00 | 11.86 | 11.99 | 1,086,411 | +0.09(+0.76%) |
| Dec 23, 2024 | 11.80 | 11.92 | 11.75 | 11.90 | 1,905,726 | +0.24(+2.06%) |
| Dec 20, 2024 | 11.31 | 11.78 | 11.29 | 11.66 | 1,655,300 | +0.12(+1.08%) |
| Dec 19, 2024 | 11.52 | 11.61 | 11.28 | 11.54 | 386,754 | +0.03(+0.22%) |
| Dec 18, 2024 | 12.02 | 12.15 | 11.50 | 11.51 | 1,233,337 | -0.34(-2.87%) |
| Dec 17, 2024 | 12.09 | 12.09 | 11.75 | 11.85 | 1,113,596 | -0.23(-1.90%) |
| Dec 16, 2024 | 11.68 | 12.20 | 11.65 | 12.08 | 1,094,750 | +0.51(+4.41%) |
| Dec 13, 2024 | 11.52 | 11.62 | 11.47 | 11.57 | 1,121,030 | +0.07(+0.61%) |
| Dec 12, 2024 | 11.62 | 11.81 | 11.50 | 11.50 | 1,041,338 | -0.15(-1.29%) |
| Dec 11, 2024 | 11.55 | 11.67 | 11.40 | 11.65 | 1,376,546 | -0.06(-0.51%) |
| Dec 10, 2024 | 11.54 | 11.78 | 11.52 | 11.71 | 2,117,824 | +0.26(+2.27%) |
| Dec 09, 2024 | 11.20 | 11.60 | 11.18 | 11.45 | 2,005,641 | +0.10(+0.88%) |
| Dec 06, 2024 | 11.19 | 11.35 | 11.04 | 11.35 | 1,606,084 | +0.10(+0.89%) |
| Dec 05, 2024 | 11.31 | 11.34 | 11.15 | 11.25 | 824,729 | -0.11(-0.97%) |
| Dec 04, 2024 | 11.25 | 11.59 | 11.17 | 11.36 | 1,589,173 | +0.16(+1.43%) |
| Dec 03, 2024 | 11.16 | 11.23 | 11.00 | 11.20 | 986,239 | -0.03(-0.27%) |
