| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 33.28 | 33.44 | 33.10 | 33.16 | 475,336 | +0.09(+0.27%) |
| Oct 31, 2024 | 33.24 | 33.37 | 33.04 | 33.07 | 220,294 | -0.03(-0.09%) |
| Oct 30, 2024 | 33.03 | 33.27 | 33.01 | 33.10 | 280,911 | -0.03(-0.09%) |
| Oct 29, 2024 | 33.00 | 33.16 | 32.92 | 33.13 | 312,181 | -0.06(-0.18%) |
| Oct 28, 2024 | 33.16 | 33.23 | 33.11 | 33.19 | 192,958 | +0.05(+0.15%) |
| Oct 25, 2024 | 33.52 | 33.53 | 33.09 | 33.14 | 189,571 | -0.06(-0.18%) |
| Oct 24, 2024 | 33.17 | 33.27 | 33.12 | 33.20 | 236,640 | +0.22(+0.67%) |
| Oct 23, 2024 | 33.20 | 33.31 | 32.82 | 32.98 | 167,863 | -0.31(-0.93%) |
| Oct 22, 2024 | 33.41 | 33.43 | 33.17 | 33.29 | 236,943 | -0.27(-0.80%) |
| Oct 21, 2024 | 33.74 | 33.85 | 33.47 | 33.56 | 178,724 | -0.23(-0.68%) |
| Oct 18, 2024 | 33.90 | 33.90 | 33.62 | 33.79 | 191,253 | -0.01(-0.03%) |
| Oct 17, 2024 | 33.99 | 33.99 | 33.78 | 33.80 | 312,193 | -0.27(-0.79%) |
| Oct 16, 2024 | 33.86 | 34.08 | 33.85 | 34.07 | 216,170 | +0.35(+1.04%) |
| Oct 15, 2024 | 33.91 | 34.03 | 33.69 | 33.72 | 373,074 | -0.43(-1.26%) |
| Oct 14, 2024 | 33.92 | 34.17 | 33.86 | 34.15 | 355,089 | +0.20(+0.59%) |
| Oct 11, 2024 | 33.67 | 34.00 | 33.65 | 33.95 | 1,247,231 | +0.23(+0.68%) |
| Oct 10, 2024 | 33.69 | 33.85 | 33.62 | 33.72 | 246,567 | -0.07(-0.21%) |
| Oct 09, 2024 | 33.53 | 33.80 | 33.51 | 33.79 | 219,887 | +0.20(+0.60%) |
| Oct 08, 2024 | 33.71 | 33.73 | 33.47 | 33.59 | 224,329 | -0.13(-0.38%) |
| Oct 07, 2024 | 33.75 | 33.88 | 33.59 | 33.72 | 331,359 | -0.09(-0.27%) |
| Oct 04, 2024 | 33.82 | 33.86 | 33.58 | 33.81 | 364,444 | +0.30(+0.89%) |
| Oct 03, 2024 | 33.28 | 33.53 | 33.17 | 33.51 | 273,978 | +0.20(+0.60%) |
| Oct 02, 2024 | 33.34 | 33.39 | 33.18 | 33.31 | 264,692 | -0.04(-0.12%) |
| Oct 01, 2024 | 33.23 | 33.42 | 33.08 | 33.35 | 328,170 | +0.07(+0.21%) |
| Sep 30, 2024 | 33.11 | 33.29 | 32.98 | 33.28 | 213,121 | +0.09(+0.27%) |
| Sep 27, 2024 | 33.08 | 33.32 | 33.08 | 33.19 | 422,624 | +0.25(+0.76%) |
| Sep 26, 2024 | 33.00 | 33.17 | 32.87 | 32.94 | 301,974 | +0.01(+0.03%) |
| Sep 25, 2024 | 33.20 | 33.25 | 32.90 | 32.93 | 207,395 | -0.32(-0.96%) |
| Sep 24, 2024 | 33.40 | 33.40 | 33.18 | 33.25 | 199,357 | -0.01(-0.03%) |
| Sep 23, 2024 | 33.16 | 33.34 | 33.13 | 33.26 | 225,574 | +0.14(+0.42%) |
| Sep 20, 2024 | 33.10 | 33.20 | 32.96 | 33.12 | 172,569 | -0.18(-0.54%) |
| Sep 19, 2024 | 33.42 | 33.44 | 33.17 | 33.30 | 169,513 | +0.39(+1.18%) |
| Sep 18, 2024 | 32.95 | 33.27 | 32.80 | 32.91 | 360,830 | -0.02(-0.06%) |
| Sep 17, 2024 | 32.84 | 33.08 | 32.77 | 32.93 | 206,442 | +0.16(+0.49%) |
| Sep 16, 2024 | 32.79 | 32.91 | 32.64 | 32.77 | 144,934 | +0.21(+0.64%) |
| Sep 13, 2024 | 32.28 | 32.62 | 32.26 | 32.56 | 220,688 | +0.42(+1.31%) |
| Sep 12, 2024 | 31.98 | 32.16 | 31.73 | 32.14 | 253,549 | +0.33(+1.04%) |
| Sep 11, 2024 | 31.79 | 31.84 | 31.22 | 31.81 | 261,964 | -0.06(-0.19%) |
| Sep 10, 2024 | 32.00 | 32.00 | 31.61 | 31.87 | 188,687 | -0.02(-0.06%) |
| Sep 09, 2024 | 31.83 | 32.12 | 31.83 | 31.89 | 128,486 | +0.14(+0.44%) |
| Sep 06, 2024 | 32.05 | 32.33 | 31.72 | 31.75 | 186,196 | -0.22(-0.69%) |
| Sep 05, 2024 | 32.40 | 32.40 | 31.89 | 31.97 | 332,712 | -0.37(-1.14%) |
| Sep 04, 2024 | 32.56 | 32.60 | 32.28 | 32.34 | 208,555 | -0.27(-0.83%) |
