Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.1208 +0.0043 (+3.69%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1156 0.1200 0.1156 0.1165 98,892 +0.00(+0.78%)
Jan 07, 2026 0.1481 0.1481 0.1135 0.1156 29,637 -0.01(-9.62%)
Jan 06, 2026 0.1299 0.1349 0.1181 0.1279 26,636 +0.01(+6.49%)
Jan 05, 2026 0.1200 0.1350 0.1150 0.1201 138,186 +0.00(+0.08%)
Jan 02, 2026 0.1494 0.1494 0.1010 0.1200 111,982 +0.01(+6.86%)
Dec 31, 2025 0.1184 0.1194 0.1001 0.1123 75,119 +0.00(+1.91%)
Dec 30, 2025 0.1102 0.1350 0.1101 0.1102 265,258 -0.00(-0.81%)
Dec 29, 2025 0.1103 0.1406 0.1103 0.1111 22,897 +0.00(+0.09%)
Dec 26, 2025 0.1200 0.1296 0.1101 0.1110 198,132 -0.01(-7.58%)
Dec 24, 2025 0.1400 0.1400 0.1137 0.1201 15,681 +0.01(+6.76%)
Dec 23, 2025 0.1220 0.1224 0.1100 0.1125 88,230 -0.01(-7.79%)
Dec 22, 2025 0.1185 0.1288 0.1185 0.1220 38,138 +0.01(+5.08%)
Dec 19, 2025 0.1120 0.1384 0.1120 0.1161 35,753 +0.00(+0.09%)
Dec 18, 2025 0.1100 0.1238 0.1075 0.1160 235,244 -0.00(-3.17%)
Dec 17, 2025 0.1013 0.1199 0.1013 0.1198 29,824 +0.00(+1.01%)
Dec 16, 2025 0.1113 0.1200 0.1113 0.1186 13,178 +0.01(+7.72%)
Dec 15, 2025 0.1102 0.1377 0.1060 0.1101 31,425 -0.03(-20.28%)
Dec 12, 2025 0.1320 0.1400 0.1000 0.1381 79,725 +0.01(+6.07%)
Dec 11, 2025 0.1330 0.1399 0.1300 0.1302 21,184 -0.02(-12.97%)
Dec 10, 2025 0.1396 0.1506 0.1326 0.1496 142,027 +0.01(+8.96%)
Dec 09, 2025 0.1250 0.1396 0.1250 0.1373 46,429 +0.01(+9.84%)
Dec 08, 2025 0.1274 0.1346 0.1202 0.1250 29,882 +0.00(+4.08%)
Dec 05, 2025 0.1400 0.1400 0.1181 0.1201 35,725 -0.01(-5.13%)
Dec 04, 2025 0.1448 0.1500 0.1266 0.1266 24,631 -0.02(-11.78%)
Dec 03, 2025 0.1388 0.1449 0.1251 0.1435 50,555 +0.00(+2.50%)
Dec 02, 2025 0.1250 0.1450 0.1250 0.1400 49,288 +0.01(+5.66%)
Dec 01, 2025 0.1600 0.1600 0.1325 0.1325 21,330 -0.01(-9.25%)
Nov 28, 2025 0.1300 0.1592 0.1300 0.1460 67,178 +0.02(+18.31%)
Nov 26, 2025 0.1210 0.1459 0.1210 0.1234 40,233 -0.02(-11.10%)
Nov 25, 2025 0.1301 0.1599 0.1160 0.1388 54,159 +0.01(+10.86%)
Nov 24, 2025 0.1400 0.1600 0.1100 0.1252 84,352 -0.01(-4.06%)
Nov 21, 2025 0.1495 0.1495 0.1211 0.1305 42,586 -0.00(-0.38%)
Nov 20, 2025 0.1600 0.1600 0.1310 0.1310 48,003 -0.01(-9.72%)
Nov 19, 2025 0.1710 0.2200 0.1401 0.1451 72,116 -0.03(-19.39%)
Nov 18, 2025 0.1996 0.2250 0.1620 0.1800 100,062 +0.02(+11.80%)
Nov 17, 2025 0.2147 0.2297 0.1602 0.1610 48,079 -0.05(-24.24%)
Nov 14, 2025 0.2006 0.2299 0.2000 0.2125 38,250 +0.00(+1.19%)
Nov 13, 2025 0.2300 0.2500 0.2000 0.2100 132,013 -0.04(-16.00%)
Nov 12, 2025 0.2650 0.2900 0.2110 0.2500 137,907 -0.01(-4.58%)
Nov 11, 2025 0.2696 0.2800 0.2601 0.2620 6,322 +0.00(+0.77%)
Nov 10, 2025 0.2886 0.2886 0.2600 0.2600 22,226 +0.00(+1.48%)
Nov 07, 2025 0.2530 0.3300 0.2530 0.2562 144,437 -0.04(-14.60%)
Nov 06, 2025 0.2469 0.3002 0.2400 0.3000 186,194 +0.07(+28.15%)
Nov 05, 2025 0.2425 0.2699 0.2341 0.2341 91,332 -0.01(-2.54%)
Nov 04, 2025 0.2695 0.2700 0.2340 0.2402 120,044 -0.01(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.