| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.330 | 1.340 | 1.250 | 1.290 | 1,025,750 | -0.03(-2.27%) |
| Dec 30, 2025 | 1.300 | 1.340 | 1.290 | 1.320 | 572,578 | +0.02(+1.54%) |
| Dec 29, 2025 | 1.270 | 1.330 | 1.260 | 1.300 | 731,395 | +0.02(+1.56%) |
| Dec 26, 2025 | 1.320 | 1.330 | 1.280 | 1.280 | 484,763 | -0.02(-1.54%) |
| Dec 24, 2025 | 1.280 | 1.350 | 1.270 | 1.300 | 594,622 | +0.02(+1.56%) |
| Dec 23, 2025 | 1.300 | 1.310 | 1.270 | 1.280 | 429,180 | -0.04(-3.03%) |
| Dec 22, 2025 | 1.370 | 1.395 | 1.320 | 1.320 | 522,363 | -0.04(-2.94%) |
| Dec 19, 2025 | 1.330 | 1.385 | 1.330 | 1.360 | 569,541 | +0.06(+4.62%) |
| Dec 18, 2025 | 1.300 | 1.385 | 1.300 | 1.300 | 528,991 | +0.03(+2.36%) |
| Dec 17, 2025 | 1.340 | 1.360 | 1.270 | 1.270 | 1,006,664 | -0.05(-3.79%) |
| Dec 16, 2025 | 1.350 | 1.350 | 1.300 | 1.320 | 693,085 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.420 | 1.430 | 1.310 | 1.320 | 780,562 | -0.10(-7.04%) |
| Dec 12, 2025 | 1.500 | 1.540 | 1.400 | 1.420 | 689,270 | -0.06(-4.05%) |
| Dec 11, 2025 | 1.600 | 1.600 | 1.480 | 1.480 | 835,311 | -0.12(-7.50%) |
| Dec 10, 2025 | 1.560 | 1.690 | 1.560 | 1.600 | 2,016,703 | +0.04(+2.56%) |
| Dec 09, 2025 | 1.380 | 1.580 | 1.343 | 1.560 | 2,210,080 | +0.18(+13.04%) |
| Dec 08, 2025 | 1.340 | 1.388 | 1.290 | 1.380 | 1,072,641 | +0.05(+3.76%) |
| Dec 05, 2025 | 1.400 | 1.400 | 1.320 | 1.330 | 1,550,042 | -0.10(-6.99%) |
| Dec 04, 2025 | 1.430 | 1.490 | 1.390 | 1.430 | 1,024,025 | +0.00(+0.00%) |
| Dec 03, 2025 | 1.510 | 1.510 | 1.410 | 1.430 | 731,328 | -0.01(-0.69%) |
| Dec 02, 2025 | 1.490 | 1.505 | 1.440 | 1.440 | 976,457 | +0.03(+2.13%) |
| Dec 01, 2025 | 1.480 | 1.480 | 1.371 | 1.410 | 1,146,824 | -0.12(-7.84%) |
| Nov 28, 2025 | 1.530 | 1.610 | 1.500 | 1.530 | 1,574,578 | +0.10(+6.99%) |
| Nov 26, 2025 | 1.400 | 1.480 | 1.380 | 1.430 | 780,820 | +0.03(+2.14%) |
| Nov 25, 2025 | 1.420 | 1.460 | 1.380 | 1.400 | 811,710 | -0.06(-4.11%) |
| Nov 24, 2025 | 1.520 | 1.520 | 1.350 | 1.460 | 3,454,735 | -0.03(-2.01%) |
| Nov 21, 2025 | 1.510 | 1.550 | 1.430 | 1.490 | 1,541,671 | -0.06(-3.87%) |
| Nov 20, 2025 | 1.730 | 1.807 | 1.510 | 1.550 | 1,768,318 | -0.12(-7.19%) |
| Nov 19, 2025 | 1.820 | 1.820 | 1.640 | 1.670 | 1,894,357 | -0.17(-9.24%) |
| Nov 18, 2025 | 1.910 | 1.950 | 1.815 | 1.840 | 1,226,942 | -0.06(-3.16%) |
| Nov 17, 2025 | 1.990 | 2.030 | 1.870 | 1.900 | 1,942,872 | -0.14(-6.86%) |
| Nov 14, 2025 | 1.970 | 2.050 | 1.890 | 2.040 | 3,598,594 | -0.03(-1.45%) |
| Nov 13, 2025 | 2.460 | 2.480 | 2.010 | 2.070 | 4,082,881 | -0.44(-17.53%) |
| Nov 12, 2025 | 2.660 | 2.755 | 2.505 | 2.510 | 1,802,179 | -0.15(-5.64%) |
| Nov 11, 2025 | 2.700 | 2.760 | 2.660 | 2.660 | 897,796 | -0.05(-1.85%) |
| Nov 10, 2025 | 2.720 | 2.730 | 2.620 | 2.710 | 1,311,500 | +0.04(+1.50%) |
| Nov 07, 2025 | 2.640 | 2.695 | 2.560 | 2.670 | 884,967 | -0.01(-0.37%) |
| Nov 06, 2025 | 2.700 | 2.730 | 2.622 | 2.680 | 1,224,921 | -0.07(-2.55%) |
| Nov 05, 2025 | 2.510 | 2.800 | 2.500 | 2.750 | 1,796,155 | +0.29(+11.79%) |
| Nov 04, 2025 | 2.500 | 2.580 | 2.445 | 2.460 | 1,034,635 | -0.07(-2.77%) |
