| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 8.470 | 0 | -0.03(-0.35%) | |||
| Dec 26, 2025 | 8.520 | 8.575 | 8.350 | 8.500 | 403,897 | -0.02(-0.23%) |
| Dec 24, 2025 | 8.400 | 8.660 | 8.400 | 8.520 | 333,338 | +0.10(+1.19%) |
| Dec 23, 2025 | 8.670 | 8.950 | 8.330 | 8.420 | 707,319 | -0.07(-0.88%) |
| Dec 22, 2025 | 8.520 | 8.710 | 8.380 | 8.495 | 445,686 | -0.02(-0.18%) |
| Dec 19, 2025 | 8.720 | 8.870 | 8.510 | 8.510 | 1,051,381 | -0.25(-2.85%) |
| Dec 18, 2025 | 8.440 | 8.875 | 8.360 | 8.760 | 658,328 | +0.46(+5.54%) |
| Dec 17, 2025 | 8.270 | 8.600 | 8.250 | 8.300 | 967,061 | +0.05(+0.61%) |
| Dec 16, 2025 | 8.280 | 8.480 | 8.170 | 8.250 | 555,712 | -0.06(-0.72%) |
| Dec 15, 2025 | 8.400 | 8.445 | 8.190 | 8.310 | 617,404 | +0.01(+0.12%) |
| Dec 12, 2025 | 8.400 | 8.555 | 8.260 | 8.300 | 588,604 | -0.10(-1.19%) |
| Dec 11, 2025 | 7.950 | 8.410 | 7.850 | 8.400 | 737,000 | +0.45(+5.66%) |
| Dec 10, 2025 | 7.600 | 8.275 | 7.515 | 7.950 | 1,308,291 | +0.31(+4.06%) |
| Dec 09, 2025 | 7.340 | 7.675 | 7.280 | 7.640 | 639,538 | +0.25(+3.38%) |
| Dec 08, 2025 | 7.010 | 7.465 | 6.965 | 7.390 | 825,411 | +0.50(+7.26%) |
| Dec 05, 2025 | 6.920 | 7.078 | 6.830 | 6.890 | 430,647 | -0.05(-0.72%) |
| Dec 04, 2025 | 6.730 | 6.980 | 6.640 | 6.940 | 657,183 | +0.08(+1.17%) |
| Dec 03, 2025 | 6.510 | 6.975 | 6.370 | 6.860 | 814,428 | +0.43(+6.69%) |
| Dec 02, 2025 | 6.560 | 6.720 | 6.405 | 6.430 | 486,263 | -0.08(-1.23%) |
| Dec 01, 2025 | 6.364 | 6.772 | 6.316 | 6.510 | 1,265,961 | +0.08(+1.21%) |
| Nov 28, 2025 | 6.326 | 6.626 | 6.277 | 6.432 | 383,398 | +0.09(+1.38%) |
| Nov 26, 2025 | 5.938 | 6.384 | 5.821 | 6.345 | 948,078 | +0.30(+4.98%) |
| Nov 25, 2025 | 5.734 | 6.112 | 5.705 | 6.044 | 834,776 | +0.34(+5.95%) |
| Nov 24, 2025 | 5.608 | 5.821 | 5.443 | 5.705 | 1,061,240 | +0.07(+1.20%) |
| Nov 21, 2025 | 5.462 | 5.734 | 5.404 | 5.637 | 618,577 | +0.18(+3.38%) |
| Nov 20, 2025 | 5.850 | 5.972 | 5.404 | 5.452 | 882,521 | -0.35(-6.02%) |
| Nov 19, 2025 | 5.938 | 6.054 | 5.782 | 5.802 | 522,494 | -0.14(-2.29%) |
| Nov 18, 2025 | 5.996 | 6.083 | 5.821 | 5.938 | 563,099 | -0.10(-1.61%) |
| Nov 17, 2025 | 6.364 | 6.461 | 5.976 | 6.035 | 508,634 | -0.32(-5.04%) |
| Nov 14, 2025 | 6.267 | 6.403 | 6.192 | 6.355 | 509,266 | +0.08(+1.24%) |
| Nov 13, 2025 | 6.500 | 6.500 | 6.083 | 6.277 | 713,883 | -0.27(-4.15%) |
| Nov 12, 2025 | 6.471 | 6.643 | 6.418 | 6.549 | 515,135 | +0.04(+0.60%) |
| Nov 11, 2025 | 6.374 | 6.966 | 6.364 | 6.510 | 1,076,507 | +0.16(+2.44%) |
| Nov 10, 2025 | 6.335 | 6.917 | 6.180 | 6.355 | 2,060,735 | +0.10(+1.55%) |
| Nov 07, 2025 | 5.540 | 6.287 | 5.452 | 6.258 | 2,354,463 | +1.14(+22.16%) |
| Nov 06, 2025 | 5.123 | 5.229 | 5.016 | 5.123 | 686,206 | -0.02(-0.38%) |
| Nov 05, 2025 | 4.958 | 5.239 | 4.890 | 5.142 | 660,231 | +0.25(+5.16%) |
| Nov 04, 2025 | 4.938 | 5.055 | 4.861 | 4.890 | 655,744 | -0.13(-2.51%) |
