| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 147 | -0.24(-0.98%) |
| Dec 30, 2025 | 24.61 | 24.61 | 24.42 | 24.42 | 1,294 | -0.29(-1.17%) |
| Dec 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 88 | -0.35(-1.39%) |
| Dec 26, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 437 | -0.14(-0.54%) |
| Dec 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.10(+0.40%) |
| Dec 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 18 | -0.17(-0.67%) |
| Dec 22, 2025 | 25.07 | 25.27 | 25.07 | 25.27 | 150 | +0.42(+1.67%) |
| Dec 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 110 | +0.25(+1.04%) |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 94 | +0.68(+2.83%) |
| Dec 17, 2025 | 24.20 | 24.20 | 23.92 | 23.92 | 941 | -0.60(-2.43%) |
| Dec 16, 2025 | 24.41 | 24.55 | 22.90 | 24.51 | 11,085 | -0.10(-0.42%) |
| Dec 15, 2025 | 24.82 | 24.82 | 24.62 | 24.62 | 744 | -0.31(-1.23%) |
| Dec 12, 2025 | 25.17 | 25.26 | 24.92 | 24.92 | 1,933 | -0.76(-2.95%) |
| Dec 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 61 | +0.55(+2.18%) |
| Dec 10, 2025 | 25.23 | 25.23 | 25.13 | 25.13 | 310 | +0.33(+1.32%) |
| Dec 09, 2025 | 25.02 | 25.02 | 24.80 | 24.80 | 421 | -0.02(-0.10%) |
| Dec 08, 2025 | 25.15 | 25.15 | 24.74 | 24.83 | 6,584 | -0.28(-1.12%) |
| Dec 05, 2025 | 25.29 | 25.29 | 25.11 | 25.11 | 557 | -0.18(-0.71%) |
| Dec 04, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 508 | +0.70(+2.85%) |
| Dec 03, 2025 | 24.56 | 24.59 | 24.56 | 24.59 | 1,227 | +0.39(+1.63%) |
| Dec 02, 2025 | 24.22 | 24.22 | 24.20 | 24.20 | 316 | +0.11(+0.46%) |
| Dec 01, 2025 | 24.33 | 24.35 | 24.09 | 24.09 | 2,481 | -0.53(-2.17%) |
| Nov 28, 2025 | 24.47 | 24.62 | 24.47 | 24.62 | 115 | +0.35(+1.43%) |
| Nov 26, 2025 | 24.01 | 24.27 | 24.01 | 24.27 | 2,166 | +0.39(+1.65%) |
| Nov 25, 2025 | 23.57 | 23.88 | 23.49 | 23.88 | 1,430 | +0.48(+2.05%) |
| Nov 24, 2025 | 23.35 | 23.40 | 23.35 | 23.40 | 225 | +0.22(+0.96%) |
| Nov 21, 2025 | 22.42 | 23.18 | 22.34 | 23.18 | 9,703 | +0.41(+1.81%) |
| Nov 20, 2025 | 24.01 | 24.01 | 22.76 | 22.76 | 5,644 | -0.59(-2.52%) |
| Nov 19, 2025 | 23.60 | 23.60 | 23.16 | 23.35 | 9,109 | -0.16(-0.68%) |
| Nov 18, 2025 | 23.31 | 23.75 | 23.31 | 23.51 | 7,297 | +0.14(+0.62%) |
| Nov 17, 2025 | 23.83 | 23.83 | 23.37 | 23.37 | 354 | -0.49(-2.07%) |
| Nov 14, 2025 | 23.89 | 23.92 | 23.86 | 23.86 | 7,909 | +0.01(+0.06%) |
| Nov 13, 2025 | 23.95 | 23.95 | 23.81 | 23.85 | 1,116 | -1.17(-4.68%) |
| Nov 12, 2025 | 25.58 | 25.58 | 25.02 | 25.02 | 718 | -0.42(-1.66%) |
| Nov 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 33 | -0.21(-0.83%) |
| Nov 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 270 | +0.29(+1.16%) |
| Nov 07, 2025 | 24.99 | 25.36 | 24.99 | 25.36 | 1,135 | +0.22(+0.89%) |
| Nov 06, 2025 | 25.64 | 25.64 | 25.13 | 25.13 | 6,335 | -0.71(-2.75%) |
| Nov 05, 2025 | 25.00 | 26.06 | 25.00 | 25.85 | 13,503 | +1.24(+5.05%) |
| Nov 04, 2025 | 25.15 | 25.26 | 24.60 | 24.60 | 4,539 | -1.16(-4.52%) |
