| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 30.91 | 31.05 | 30.91 | 31.02 | 901 | -0.98(-3.06%) |
| Oct 30, 2024 | 32.20 | 32.20 | 32.00 | 32.00 | 1,002 | -0.84(-2.56%) |
| Oct 29, 2024 | 32.17 | 32.84 | 32.17 | 32.84 | 561 | +0.68(+2.11%) |
| Oct 28, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 116 | -0.02(-0.06%) |
| Oct 25, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 157 | +0.28(+0.88%) |
| Oct 24, 2024 | 31.85 | 31.90 | 31.85 | 31.90 | 1,673 | +0.31(+0.97%) |
| Oct 23, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 45 | -0.30(-0.94%) |
| Oct 22, 2024 | 31.93 | 31.93 | 31.86 | 31.89 | 505 | -0.16(-0.48%) |
| Oct 21, 2024 | 31.99 | 32.23 | 31.88 | 32.05 | 10,217 | -0.10(-0.33%) |
| Oct 18, 2024 | 32.29 | 32.29 | 32.15 | 32.15 | 591 | +0.03(+0.10%) |
| Oct 17, 2024 | 32.47 | 32.47 | 32.12 | 32.12 | 450 | +0.14(+0.45%) |
| Oct 16, 2024 | 32.28 | 32.28 | 31.98 | 31.98 | 280 | -0.02(-0.06%) |
| Oct 15, 2024 | 32.51 | 32.70 | 32.00 | 32.00 | 2,659 | -1.72(-5.10%) |
| Oct 14, 2024 | 33.54 | 33.72 | 33.54 | 33.72 | 1,318 | +0.51(+1.55%) |
| Oct 11, 2024 | 32.97 | 33.21 | 32.97 | 33.21 | 249 | +0.34(+1.02%) |
| Oct 10, 2024 | 32.63 | 32.99 | 32.63 | 32.87 | 594 | -0.26(-0.78%) |
| Oct 09, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 175 | +0.42(+1.28%) |
| Oct 08, 2024 | 32.61 | 32.71 | 32.61 | 32.71 | 664 | +0.15(+0.46%) |
| Oct 07, 2024 | 32.50 | 32.56 | 32.50 | 32.56 | 186 | -0.06(-0.18%) |
| Oct 04, 2024 | 32.82 | 32.82 | 32.34 | 32.62 | 6,407 | +0.41(+1.27%) |
| Oct 03, 2024 | 32.21 | 32.22 | 32.18 | 32.21 | 836 | -0.03(-0.09%) |
| Oct 02, 2024 | 31.90 | 32.24 | 31.85 | 32.24 | 610 | +0.28(+0.87%) |
| Oct 01, 2024 | 32.00 | 32.00 | 31.96 | 31.96 | 519 | -0.68(-2.08%) |
| Sep 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 54 | -0.58(-1.75%) |
| Sep 27, 2024 | 33.44 | 33.44 | 33.12 | 33.22 | 3,384 | -0.40(-1.19%) |
| Sep 26, 2024 | 33.79 | 33.79 | 33.53 | 33.62 | 503 | +1.41(+4.38%) |
| Sep 25, 2024 | 32.12 | 32.21 | 32.12 | 32.21 | 575 | +0.20(+0.62%) |
| Sep 24, 2024 | 31.91 | 32.01 | 31.91 | 32.01 | 461 | +0.27(+0.85%) |
| Sep 23, 2024 | 31.70 | 31.74 | 31.70 | 31.74 | 256 | +0.25(+0.79%) |
| Sep 20, 2024 | 31.35 | 31.49 | 31.25 | 31.49 | 1,201 | -0.43(-1.34%) |
| Sep 19, 2024 | 32.11 | 32.11 | 31.92 | 31.92 | 347 | +1.11(+3.59%) |
| Sep 18, 2024 | 31.11 | 31.15 | 30.81 | 30.81 | 504 | -0.27(-0.86%) |
| Sep 17, 2024 | 31.26 | 31.26 | 31.04 | 31.08 | 1,110 | +0.11(+0.35%) |
| Sep 16, 2024 | 30.90 | 30.97 | 30.79 | 30.97 | 1,275 | -0.39(-1.25%) |
| Sep 13, 2024 | 31.27 | 31.36 | 31.27 | 31.36 | 2,278 | +0.45(+1.47%) |
| Sep 12, 2024 | 30.92 | 30.92 | 30.91 | 30.91 | 236 | -0.09(-0.30%) |
| Sep 11, 2024 | 29.97 | 31.00 | 29.97 | 31.00 | 1,089 | +1.23(+4.12%) |
| Sep 10, 2024 | 29.40 | 29.78 | 29.40 | 29.78 | 430 | +0.16(+0.55%) |
| Sep 09, 2024 | 29.47 | 29.66 | 29.28 | 29.61 | 626 | +0.55(+1.90%) |
| Sep 06, 2024 | 29.75 | 29.75 | 29.06 | 29.06 | 973 | -1.24(-4.09%) |
| Sep 05, 2024 | 30.54 | 30.54 | 30.30 | 30.30 | 764 | -0.17(-0.55%) |
| Sep 04, 2024 | 30.80 | 30.80 | 30.46 | 30.46 | 792 | -0.16(-0.52%) |
