Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.6360 | 0.6644 | 0.6350 | 0.6513 | 45,088 | +0.01(+0.96%) |
Sep 16, 2024 | 0.6600 | 0.6600 | 0.6346 | 0.6451 | 34,444 | -0.01(-2.14%) |
Sep 13, 2024 | 0.6346 | 0.7000 | 0.6346 | 0.6592 | 73,689 | +0.02(+3.00%) |
Sep 12, 2024 | 0.6310 | 0.6700 | 0.6310 | 0.6400 | 68,030 | -0.01(-1.52%) |
Sep 11, 2024 | 0.6700 | 0.6651 | 0.6252 | 0.6499 | 82,571 | -0.02(-2.40%) |
Sep 10, 2024 | 0.6460 | 0.6660 | 0.6251 | 0.6659 | 63,933 | -0.00(-0.02%) |
Sep 09, 2024 | 0.5800 | 0.6851 | 0.5800 | 0.6660 | 356,378 | +0.08(+13.17%) |
Sep 06, 2024 | 0.6389 | 0.6424 | 0.5821 | 0.5885 | 277,058 | -0.06(-8.79%) |
Sep 05, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6452 | 97,690 | -0.01(-1.42%) |
Sep 04, 2024 | 0.6700 | 0.6900 | 0.6350 | 0.6545 | 177,011 | -0.03(-4.03%) |
Sep 03, 2024 | 0.6815 | 0.7200 | 0.6760 | 0.6820 | 143,504 | -0.02(-2.85%) |
Aug 30, 2024 | 0.6930 | 0.7115 | 0.6760 | 0.7020 | 160,347 | +0.01(+1.15%) |
Aug 29, 2024 | 0.6908 | 0.7130 | 0.6908 | 0.6940 | 136,167 | -0.00(-0.50%) |
Aug 28, 2024 | 0.7400 | 0.7381 | 0.6916 | 0.6975 | 228,132 | -0.04(-5.56%) |
Aug 27, 2024 | 0.7500 | 0.7600 | 0.7070 | 0.7386 | 247,980 | -0.02(-2.82%) |
Aug 26, 2024 | 0.7600 | 0.7766 | 0.7600 | 0.7600 | 137,855 | +0.00(+0.37%) |
Aug 23, 2024 | 0.7676 | 0.8085 | 0.7500 | 0.7572 | 366,233 | -0.03(-4.29%) |
Aug 22, 2024 | 0.7900 | 0.8050 | 0.7611 | 0.7911 | 212,713 | +0.00(+0.04%) |
Aug 21, 2024 | 0.7790 | 0.7970 | 0.7400 | 0.7908 | 432,467 | +0.02(+2.10%) |
Aug 20, 2024 | 0.8130 | 0.8130 | 0.7550 | 0.7745 | 648,294 | +0.00(+0.58%) |
Aug 19, 2024 | 0.7550 | 0.7941 | 0.7500 | 0.7700 | 711,342 | +0.01(+1.10%) |
Aug 16, 2024 | 0.8400 | 0.8462 | 0.7320 | 0.7616 | 1,285,276 | -0.07(-8.24%) |
Aug 15, 2024 | 1.360 | 1.370 | 0.8007 | 0.8300 | 5,752,350 | -1.35(-61.93%) |
Aug 14, 2024 | 2.260 | 2.261 | 2.160 | 2.180 | 1,045,072 | -0.07(-3.11%) |
Aug 13, 2024 | 2.330 | 2.330 | 2.150 | 2.250 | 33,617 | -0.08(-3.43%) |
Aug 12, 2024 | 2.390 | 2.400 | 2.320 | 2.330 | 14,306 | +0.02(+0.87%) |
Aug 09, 2024 | 2.420 | 2.420 | 2.290 | 2.310 | 44,215 | -0.04(-1.70%) |
Aug 08, 2024 | 2.220 | 2.450 | 2.120 | 2.350 | 77,320 | +0.19(+8.55%) |
Aug 07, 2024 | 2.370 | 2.370 | 2.150 | 2.165 | 45,917 | -0.20(-8.46%) |
Aug 06, 2024 | 2.430 | 2.430 | 2.260 | 2.365 | 19,187 | +0.02(+0.64%) |
Aug 05, 2024 | 2.260 | 2.450 | 2.200 | 2.350 | 42,269 | -0.03(-1.26%) |
Aug 02, 2024 | 2.420 | 2.470 | 2.345 | 2.380 | 30,745 | -0.06(-2.46%) |
Aug 01, 2024 | 2.380 | 2.500 | 2.330 | 2.440 | 40,940 | +0.06(+2.52%) |
Jul 31, 2024 | 2.410 | 2.510 | 2.370 | 2.380 | 16,548 | +0.00(+0.00%) |
Jul 30, 2024 | 2.520 | 2.560 | 2.370 | 2.380 | 11,325 | -0.10(-4.03%) |
Jul 29, 2024 | 2.590 | 2.590 | 2.380 | 2.480 | 18,869 | -0.07(-2.75%) |
Jul 26, 2024 | 2.490 | 2.590 | 2.481 | 2.550 | 22,032 | +0.04(+1.59%) |
Jul 25, 2024 | 2.490 | 2.540 | 2.450 | 2.510 | 10,383 | +0.00(+0.00%) |
Jul 24, 2024 | 2.600 | 2.600 | 2.421 | 2.510 | 40,255 | +0.03(+1.21%) |
Jul 23, 2024 | 2.450 | 2.560 | 2.350 | 2.480 | 39,363 | +0.03(+1.22%) |
Jul 22, 2024 | 2.360 | 2.647 | 2.303 | 2.450 | 16,777 | +0.08(+3.38%) |
Jul 19, 2024 | 2.400 | 2.500 | 2.340 | 2.370 | 20,658 | +0.00(+0.00%) |
Jul 18, 2024 | 2.510 | 2.525 | 2.350 | 2.370 | 50,622 | -0.14(-5.58%) |
Jul 17, 2024 | 2.600 | 2.650 | 2.510 | 2.510 | 39,417 | -0.08(-3.09%) |
Jul 16, 2024 | 2.500 | 2.690 | 2.500 | 2.590 | 79,328 | +0.06(+2.37%) |
Jul 15, 2024 | 2.520 | 2.650 | 2.430 | 2.530 | 82,209 | +0.08(+3.27%) |
Jul 12, 2024 | 2.540 | 2.600 | 2.330 | 2.450 | 39,476 | -0.06(-2.39%) |
Jul 11, 2024 | 2.360 | 2.550 | 2.300 | 2.510 | 117,965 | +0.11(+4.58%) |
Jul 10, 2024 | 2.370 | 2.481 | 2.230 | 2.400 | 118,205 | +0.11(+4.80%) |
Jul 09, 2024 | 2.250 | 2.388 | 2.190 | 2.290 | 99,223 | +0.03(+1.33%) |
Jul 08, 2024 | 2.370 | 2.380 | 2.215 | 2.260 | 49,053 | +0.02(+0.89%) |
Jul 05, 2024 | 2.240 | 2.515 | 2.190 | 2.240 | 77,382 | -0.01(-0.44%) |
Jul 03, 2024 | 2.400 | 2.410 | 2.250 | 2.250 | 59,059 | -0.06(-2.60%) |
Jul 02, 2024 | 2.690 | 2.695 | 2.310 | 2.310 | 287,145 | -0.34(-12.83%) |