| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 13,517 | +0.05(+8.29%) |
| Sep 27, 2024 | 0.6600 | 0.6600 | 0.5000 | 0.5910 | 59,791 | -0.07(-10.32%) |
| Sep 26, 2024 | 0.6309 | 0.6700 | 0.6014 | 0.6590 | 20,897 | +0.05(+8.75%) |
| Sep 25, 2024 | 0.6029 | 0.6200 | 0.5806 | 0.6060 | 6,229 | -0.00(-0.66%) |
| Sep 24, 2024 | 0.5900 | 0.6400 | 0.5800 | 0.6100 | 20,053 | +0.03(+5.17%) |
| Sep 23, 2024 | 0.5700 | 0.6200 | 0.5570 | 0.5800 | 32,595 | -0.03(-5.28%) |
| Sep 20, 2024 | 0.6305 | 0.6625 | 0.6004 | 0.6123 | 39,244 | -0.03(-5.13%) |
| Sep 19, 2024 | 0.6600 | 0.6595 | 0.6000 | 0.6454 | 90,272 | +0.01(+1.70%) |
| Sep 18, 2024 | 0.5720 | 0.7800 | 0.5670 | 0.6346 | 827,202 | +0.10(+19.69%) |
| Sep 17, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5302 | 15,479 | +0.01(+1.51%) |
| Sep 16, 2024 | 0.5190 | 0.5223 | 0.5190 | 0.5223 | 2,419 | +0.01(+1.89%) |
| Sep 13, 2024 | 0.4811 | 0.5250 | 0.4811 | 0.5126 | 6,717 | -0.00(-0.23%) |
| Sep 12, 2024 | 0.5070 | 0.5700 | 0.4640 | 0.5138 | 15,472 | +0.05(+10.80%) |
| Sep 11, 2024 | 0.4690 | 0.5072 | 0.4330 | 0.4637 | 26,613 | -0.02(-3.60%) |
| Sep 10, 2024 | 0.4700 | 0.4959 | 0.4520 | 0.4810 | 9,120 | -0.02(-3.80%) |
| Sep 09, 2024 | 0.4311 | 0.5000 | 0.4311 | 0.5000 | 19,115 | +0.04(+9.89%) |
| Sep 06, 2024 | 0.4900 | 0.4901 | 0.4310 | 0.4550 | 35,641 | -0.03(-7.05%) |
| Sep 05, 2024 | 0.4482 | 0.5000 | 0.4460 | 0.4895 | 53,406 | +0.06(+13.55%) |
| Sep 04, 2024 | 0.4300 | 0.4710 | 0.4300 | 0.4311 | 14,190 | -0.02(-4.83%) |
| Sep 03, 2024 | 0.4870 | 0.5500 | 0.4303 | 0.4530 | 111,439 | -0.03(-6.11%) |
| Aug 30, 2024 | 0.4470 | 0.4999 | 0.4470 | 0.4825 | 8,502 | +0.02(+4.87%) |
| Aug 29, 2024 | 0.5185 | 0.5250 | 0.4600 | 0.4601 | 66,407 | -0.03(-6.39%) |
| Aug 28, 2024 | 0.5600 | 0.5600 | 0.4450 | 0.4915 | 94,309 | -0.05(-9.82%) |
| Aug 27, 2024 | 0.5200 | 0.6200 | 0.5200 | 0.5450 | 909,524 | +0.03(+5.58%) |
| Aug 26, 2024 | 0.5190 | 0.5510 | 0.4923 | 0.5162 | 4,165 | -0.01(-1.99%) |
| Aug 23, 2024 | 0.5030 | 0.5640 | 0.5030 | 0.5267 | 4,473 | +0.02(+4.73%) |
| Aug 22, 2024 | 0.5250 | 0.5450 | 0.5000 | 0.5029 | 15,091 | -0.01(-1.97%) |
| Aug 21, 2024 | 0.5010 | 0.5677 | 0.5010 | 0.5130 | 3,832 | +0.00(+0.27%) |
| Aug 20, 2024 | 0.5280 | 0.5626 | 0.4611 | 0.5116 | 14,981 | -0.02(-3.03%) |
| Aug 19, 2024 | 0.6000 | 0.6100 | 0.4208 | 0.5276 | 15,615 | -0.04(-7.84%) |
| Aug 16, 2024 | 0.5900 | 0.5940 | 0.5280 | 0.5725 | 16,750 | -0.04(-6.15%) |
| Aug 15, 2024 | 0.6290 | 0.6559 | 0.6000 | 0.6100 | 30,874 | -0.01(-1.72%) |
| Aug 14, 2024 | 0.5900 | 0.6485 | 0.5900 | 0.6207 | 14,279 | +0.02(+2.70%) |
| Aug 13, 2024 | 0.6050 | 0.6699 | 0.6000 | 0.6044 | 24,475 | -0.03(-5.34%) |
| Aug 12, 2024 | 0.6200 | 0.6597 | 0.6100 | 0.6385 | 21,540 | +0.00(+0.35%) |
| Aug 09, 2024 | 0.6200 | 0.6796 | 0.5969 | 0.6363 | 21,079 | -0.01(-2.06%) |
| Aug 08, 2024 | 0.5920 | 0.6700 | 0.5258 | 0.6497 | 80,089 | +0.08(+13.98%) |
| Aug 07, 2024 | 0.5700 | 0.6504 | 0.5520 | 0.5700 | 113,657 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.6479 | 0.6500 | 0.5500 | 0.5700 | 17,748 | -0.04(-6.85%) |
| Aug 05, 2024 | 0.6500 | 0.6900 | 0.6119 | 0.6119 | 61,475 | -0.01(-1.31%) |
| Aug 02, 2024 | 0.6375 | 0.6748 | 0.6000 | 0.6200 | 70,948 | -0.07(-9.75%) |
