Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2138 | 0.2234 | 0.2080 | 0.2234 | 550,332 | +0.01(+3.96%) |
Aug 15, 2024 | 0.2138 | 0.2188 | 0.2050 | 0.2149 | 676,084 | +0.00(+1.94%) |
Aug 14, 2024 | 0.2280 | 0.2348 | 0.2051 | 0.2108 | 1,311,942 | -0.03(-12.17%) |
Aug 13, 2024 | 0.2270 | 0.2400 | 0.2160 | 0.2400 | 1,255,074 | +0.01(+3.49%) |
Aug 12, 2024 | 0.2200 | 0.2328 | 0.2200 | 0.2319 | 931,014 | +0.01(+3.71%) |
Aug 09, 2024 | 0.2200 | 0.2379 | 0.2189 | 0.2236 | 837,526 | +0.00(+2.15%) |
Aug 08, 2024 | 0.2173 | 0.2221 | 0.2091 | 0.2189 | 595,095 | +0.00(+0.14%) |
Aug 07, 2024 | 0.2200 | 0.2299 | 0.2118 | 0.2186 | 1,131,994 | -0.01(-3.87%) |
Aug 06, 2024 | 0.2394 | 0.2415 | 0.2227 | 0.2274 | 982,359 | -0.01(-2.53%) |
Aug 05, 2024 | 0.2100 | 0.2495 | 0.2000 | 0.2333 | 2,332,836 | -0.02(-6.87%) |
Aug 02, 2024 | 0.2580 | 0.2600 | 0.2373 | 0.2505 | 2,190,120 | -0.00(-1.80%) |
Aug 01, 2024 | 0.2650 | 0.2998 | 0.2551 | 0.2551 | 6,134,471 | -0.02(-6.80%) |
Jul 31, 2024 | 0.2630 | 0.2764 | 0.2536 | 0.2737 | 7,473,562 | +0.01(+4.39%) |
Jul 30, 2024 | 0.2700 | 0.2785 | 0.2532 | 0.2622 | 1,534,588 | -0.01(-4.83%) |
Jul 29, 2024 | 0.3043 | 0.3043 | 0.2700 | 0.2755 | 2,088,607 | -0.02(-7.83%) |
Jul 26, 2024 | 0.3200 | 0.3210 | 0.2802 | 0.2989 | 2,607,933 | -0.02(-5.71%) |
Jul 25, 2024 | 0.4589 | 0.4698 | 0.2650 | 0.3170 | 12,705,065 | -0.16(-34.23%) |
Jul 24, 2024 | 0.4735 | 0.4874 | 0.4400 | 0.4820 | 2,463,870 | +0.01(+2.44%) |
Jul 23, 2024 | 0.4300 | 0.5042 | 0.4091 | 0.4705 | 5,340,565 | +0.04(+10.34%) |
Jul 22, 2024 | 0.4300 | 0.4315 | 0.4100 | 0.4264 | 1,103,601 | -0.01(-2.00%) |
Jul 19, 2024 | 0.4356 | 0.4400 | 0.4101 | 0.4351 | 1,025,029 | +0.01(+1.80%) |
Jul 18, 2024 | 0.4600 | 0.4600 | 0.4210 | 0.4274 | 1,093,715 | -0.04(-9.45%) |
Jul 17, 2024 | 0.4800 | 0.4921 | 0.4690 | 0.4720 | 609,080 | -0.02(-4.43%) |
Jul 16, 2024 | 0.4800 | 0.5063 | 0.4754 | 0.4939 | 1,383,194 | +0.01(+1.42%) |
Jul 15, 2024 | 0.5400 | 0.5400 | 0.4680 | 0.4870 | 1,500,752 | +0.02(+3.62%) |
Jul 12, 2024 | 0.4962 | 0.5400 | 0.4607 | 0.4700 | 1,930,326 | -0.03(-5.49%) |
Jul 11, 2024 | 0.4400 | 0.5990 | 0.4377 | 0.4973 | 13,949,815 | +0.06(+13.02%) |
Jul 10, 2024 | 0.4471 | 0.4607 | 0.4200 | 0.4400 | 1,851,106 | -0.02(-4.14%) |
Jul 09, 2024 | 0.4339 | 0.4700 | 0.4219 | 0.4590 | 1,379,433 | +0.03(+7.77%) |
Jul 08, 2024 | 0.4573 | 0.4573 | 0.4200 | 0.4259 | 1,446,238 | -0.03(-6.89%) |
Jul 05, 2024 | 0.4690 | 0.4849 | 0.4494 | 0.4574 | 1,021,615 | -0.03(-5.87%) |
Jul 03, 2024 | 0.5500 | 0.5700 | 0.4700 | 0.4859 | 2,777,188 | -0.10(-16.94%) |
Jul 02, 2024 | 0.4698 | 0.6070 | 0.4620 | 0.5850 | 9,188,035 | +0.13(+28.85%) |
Jul 01, 2024 | 0.4100 | 0.4800 | 0.4100 | 0.4540 | 3,320,438 | +0.04(+9.16%) |
Jun 28, 2024 | 0.4234 | 0.4500 | 0.4026 | 0.4159 | 1,528,364 | -0.01(-3.35%) |
Jun 27, 2024 | 0.4380 | 0.4500 | 0.4254 | 0.4303 | 952,233 | -0.01(-1.53%) |
Jun 26, 2024 | 0.4600 | 0.4600 | 0.4299 | 0.4370 | 1,540,314 | -0.03(-5.51%) |
Jun 25, 2024 | 0.4700 | 0.4900 | 0.4625 | 0.4625 | 1,237,860 | -0.01(-1.66%) |
Jun 24, 2024 | 0.4802 | 0.5090 | 0.4703 | 0.4703 | 1,272,049 | -0.02(-4.22%) |
Jun 21, 2024 | 0.4965 | 0.5250 | 0.4900 | 0.4910 | 1,085,655 | -0.01(-1.80%) |
Jun 20, 2024 | 0.4815 | 0.5499 | 0.4815 | 0.5000 | 2,449,232 | -0.01(-1.96%) |
Jun 18, 2024 | 0.4800 | 0.5544 | 0.4755 | 0.5100 | 4,125,079 | +0.03(+5.59%) |
Jun 17, 2024 | 0.5017 | 0.5096 | 0.4700 | 0.4830 | 2,193,777 | -0.03(-5.76%) |
Jun 14, 2024 | 0.5300 | 0.5740 | 0.5010 | 0.5125 | 2,924,267 | -0.02(-3.30%) |
Jun 13, 2024 | 0.5500 | 0.5560 | 0.5201 | 0.5300 | 1,954,423 | -0.01(-1.85%) |
Jun 12, 2024 | 0.5440 | 0.6100 | 0.5253 | 0.5400 | 3,311,631 | -0.00(-0.61%) |
Jun 11, 2024 | 0.5800 | 0.5895 | 0.5200 | 0.5433 | 2,407,559 | -0.03(-4.70%) |
Jun 10, 2024 | 0.6150 | 0.6150 | 0.5650 | 0.5701 | 1,996,122 | -0.03(-4.98%) |
Jun 07, 2024 | 0.6590 | 0.6590 | 0.5848 | 0.6000 | 3,768,857 | -0.05(-7.68%) |
Jun 06, 2024 | 0.6900 | 0.7185 | 0.6393 | 0.6499 | 4,977,354 | -0.07(-9.74%) |
Jun 05, 2024 | 0.7342 | 0.7371 | 0.6800 | 0.7200 | 3,528,930 | -0.00(-0.28%) |
Jun 04, 2024 | 0.7200 | 0.7953 | 0.6800 | 0.7220 | 7,777,560 | -0.01(-1.59%) |