| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.9900 | 0.9900 | 0.8300 | 0.9389 | 1,830,569 | -0.13(-12.25%) |
| Apr 16, 2025 | 1.290 | 1.330 | 0.9940 | 1.070 | 48,052,304 | +0.17(+19.26%) |
| Apr 15, 2025 | 0.8990 | 0.9000 | 0.8863 | 0.8972 | 57,240 | +0.01(+0.81%) |
| Apr 14, 2025 | 0.8684 | 0.9015 | 0.8684 | 0.8900 | 88,510 | +0.03(+2.90%) |
| Apr 11, 2025 | 0.8600 | 0.8895 | 0.8401 | 0.8649 | 60,377 | +0.02(+2.52%) |
| Apr 10, 2025 | 0.8500 | 0.8600 | 0.8200 | 0.8436 | 57,293 | -0.00(-0.17%) |
| Apr 09, 2025 | 0.8400 | 0.8700 | 0.7839 | 0.8450 | 78,501 | +0.02(+1.81%) |
| Apr 08, 2025 | 0.8300 | 0.8700 | 0.8101 | 0.8300 | 119,666 | +0.03(+3.39%) |
| Apr 07, 2025 | 0.8400 | 0.8400 | 0.7300 | 0.8028 | 299,397 | -0.05(-5.54%) |
| Apr 04, 2025 | 0.9400 | 0.9400 | 0.8400 | 0.8499 | 135,732 | -0.05(-5.57%) |
| Apr 03, 2025 | 0.9305 | 0.9729 | 0.8650 | 0.9000 | 140,224 | -0.05(-5.06%) |
| Apr 02, 2025 | 0.9900 | 1.000 | 0.9300 | 0.9480 | 166,747 | -0.01(-0.73%) |
| Apr 01, 2025 | 1.000 | 1.000 | 0.9500 | 0.9550 | 127,048 | -0.03(-2.55%) |
| Mar 31, 2025 | 1.050 | 1.050 | 0.9800 | 0.9800 | 178,392 | -0.08(-7.55%) |
| Mar 28, 2025 | 1.090 | 1.110 | 1.060 | 1.060 | 82,137 | -0.04(-3.64%) |
| Mar 27, 2025 | 1.140 | 1.170 | 1.092 | 1.100 | 69,365 | -0.05(-4.35%) |
| Mar 26, 2025 | 1.220 | 1.220 | 1.060 | 1.150 | 326,899 | -0.07(-5.74%) |
| Mar 25, 2025 | 1.220 | 1.240 | 1.180 | 1.220 | 234,945 | -0.01(-0.81%) |
| Mar 24, 2025 | 1.220 | 1.260 | 1.180 | 1.230 | 593,825 | -0.05(-3.91%) |
| Mar 21, 2025 | 1.220 | 1.290 | 1.147 | 1.280 | 205,124 | +0.06(+4.92%) |
| Mar 20, 2025 | 1.220 | 1.260 | 1.165 | 1.220 | 133,142 | +0.02(+1.67%) |
| Mar 19, 2025 | 1.140 | 1.310 | 1.120 | 1.200 | 382,487 | +0.03(+2.56%) |
| Mar 18, 2025 | 1.090 | 1.200 | 1.070 | 1.170 | 416,613 | +0.09(+8.33%) |
| Mar 17, 2025 | 1.130 | 1.200 | 1.050 | 1.080 | 335,902 | -0.10(-8.47%) |
| Mar 14, 2025 | 1.255 | 1.255 | 1.110 | 1.180 | 804,573 | -0.07(-5.60%) |
| Mar 13, 2025 | 1.000 | 1.328 | 0.9400 | 1.250 | 2,536,338 | +0.25(+25.00%) |
| Mar 12, 2025 | 0.9900 | 1.000 | 0.9162 | 1.000 | 152,583 | +0.03(+3.31%) |
| Mar 11, 2025 | 0.9843 | 0.9960 | 0.9039 | 0.9680 | 102,565 | -0.00(-0.21%) |
| Mar 10, 2025 | 0.9909 | 1.010 | 0.9500 | 0.9700 | 86,506 | -0.04(-3.96%) |
| Mar 07, 2025 | 1.020 | 1.060 | 0.9803 | 1.010 | 174,837 | +0.00(+0.00%) |
| Mar 06, 2025 | 1.020 | 1.080 | 0.9862 | 1.010 | 161,254 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.9139 | 1.030 | 0.8859 | 1.010 | 119,800 | +0.08(+8.60%) |
| Mar 04, 2025 | 0.9400 | 0.9587 | 0.8000 | 0.9300 | 541,930 | +0.02(+2.21%) |
| Mar 03, 2025 | 0.9900 | 1.000 | 0.9000 | 0.9099 | 197,463 | -0.09(-9.01%) |
| Feb 28, 2025 | 1.020 | 1.020 | 0.9308 | 1.000 | 170,478 | -0.02(-1.96%) |
| Feb 27, 2025 | 1.040 | 1.080 | 0.9900 | 1.020 | 274,539 | -0.01(-0.97%) |
| Feb 26, 2025 | 1.020 | 1.050 | 1.000 | 1.030 | 56,448 | +0.01(+0.98%) |
| Feb 25, 2025 | 1.010 | 1.060 | 0.9700 | 1.020 | 226,881 | +0.00(+0.00%) |
| Feb 24, 2025 | 1.110 | 1.110 | 1.010 | 1.020 | 339,736 | -0.08(-7.27%) |
| Feb 21, 2025 | 1.110 | 1.130 | 1.100 | 1.100 | 149,547 | -0.01(-0.90%) |
| Feb 20, 2025 | 1.160 | 1.160 | 1.110 | 1.110 | 155,258 | -0.05(-4.31%) |
| Feb 19, 2025 | 1.140 | 1.180 | 1.120 | 1.160 | 166,046 | +0.02(+1.75%) |
| Feb 18, 2025 | 1.160 | 1.174 | 1.120 | 1.140 | 110,618 | -0.02(-1.72%) |
| Feb 14, 2025 | 1.200 | 1.200 | 1.120 | 1.160 | 189,506 | -0.03(-2.52%) |
| Feb 13, 2025 | 1.150 | 1.200 | 1.111 | 1.190 | 263,686 | +0.06(+5.31%) |
| Feb 12, 2025 | 1.140 | 1.140 | 1.090 | 1.130 | 210,061 | -0.01(-0.88%) |
| Feb 11, 2025 | 1.160 | 1.160 | 1.120 | 1.140 | 138,659 | -0.03(-2.56%) |
| Feb 10, 2025 | 1.160 | 1.190 | 1.120 | 1.170 | 138,449 | +0.02(+1.74%) |
| Feb 07, 2025 | 1.190 | 1.220 | 1.140 | 1.150 | 584,457 | -0.02(-1.71%) |
| Feb 06, 2025 | 1.210 | 1.210 | 1.150 | 1.170 | 142,554 | -0.03(-2.50%) |
| Feb 05, 2025 | 1.140 | 1.220 | 1.130 | 1.200 | 250,202 | +0.07(+6.19%) |
| Feb 04, 2025 | 1.140 | 1.150 | 1.100 | 1.130 | 245,766 | -0.03(-2.59%) |
