| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.280 | 1.337 | 1.230 | 1.320 | 372,738 | +0.06(+4.76%) |
| Nov 21, 2024 | 1.260 | 1.329 | 1.190 | 1.260 | 458,019 | -0.00(-0.40%) |
| Nov 20, 2024 | 1.400 | 1.410 | 1.130 | 1.265 | 996,008 | -0.14(-9.64%) |
| Nov 19, 2024 | 1.430 | 1.440 | 1.351 | 1.400 | 381,990 | -0.01(-0.71%) |
| Nov 18, 2024 | 1.580 | 1.584 | 1.410 | 1.410 | 392,996 | -0.13(-8.44%) |
| Nov 15, 2024 | 1.500 | 1.560 | 1.470 | 1.540 | 244,445 | +0.04(+2.67%) |
| Nov 14, 2024 | 1.550 | 1.550 | 1.420 | 1.500 | 332,937 | -0.06(-3.85%) |
| Nov 13, 2024 | 1.650 | 1.650 | 1.484 | 1.560 | 665,155 | -0.04(-2.50%) |
| Nov 12, 2024 | 1.690 | 1.700 | 1.520 | 1.600 | 614,712 | -0.11(-6.43%) |
| Nov 11, 2024 | 1.530 | 1.750 | 1.530 | 1.710 | 888,666 | +0.14(+8.92%) |
| Nov 08, 2024 | 1.670 | 1.718 | 1.540 | 1.570 | 721,579 | -0.12(-7.10%) |
| Nov 07, 2024 | 1.780 | 1.830 | 1.660 | 1.690 | 812,561 | -0.01(-0.59%) |
| Nov 06, 2024 | 1.900 | 1.950 | 1.650 | 1.700 | 1,178,218 | -0.17(-9.09%) |
| Nov 05, 2024 | 1.860 | 1.970 | 1.850 | 1.870 | 752,958 | +0.02(+1.08%) |
| Nov 04, 2024 | 1.860 | 2.210 | 1.790 | 1.850 | 2,491,894 | -0.05(-2.63%) |
| Nov 01, 2024 | 2.180 | 2.250 | 1.710 | 1.900 | 3,216,054 | -0.29(-13.24%) |
| Oct 31, 2024 | 2.300 | 2.450 | 2.060 | 2.190 | 4,827,663 | -0.01(-0.45%) |
| Oct 30, 2024 | 1.740 | 2.560 | 1.730 | 2.200 | 16,242,656 | +0.47(+27.17%) |
| Oct 29, 2024 | 1.640 | 1.900 | 1.520 | 1.730 | 4,952,020 | +0.16(+10.19%) |
| Oct 28, 2024 | 1.390 | 1.990 | 1.330 | 1.570 | 23,272,356 | +0.28(+21.71%) |
| Oct 25, 2024 | 1.170 | 1.300 | 1.120 | 1.290 | 5,531,389 | +0.16(+14.16%) |
| Oct 24, 2024 | 1.070 | 1.140 | 1.060 | 1.130 | 541,184 | +0.06(+5.61%) |
| Oct 23, 2024 | 1.060 | 1.100 | 1.040 | 1.070 | 441,097 | +0.02(+1.90%) |
| Oct 22, 2024 | 1.050 | 1.080 | 1.040 | 1.050 | 390,342 | +0.00(+0.00%) |
| Oct 21, 2024 | 1.150 | 1.200 | 1.040 | 1.050 | 2,933,445 | -0.05(-4.55%) |
| Oct 18, 2024 | 1.110 | 1.119 | 1.060 | 1.100 | 211,491 | +0.01(+0.92%) |
| Oct 17, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 177,975 | -0.01(-0.91%) |
| Oct 16, 2024 | 1.050 | 1.120 | 1.020 | 1.100 | 436,459 | +0.05(+4.76%) |
| Oct 15, 2024 | 1.100 | 1.100 | 1.020 | 1.050 | 268,633 | -0.02(-1.87%) |
| Oct 14, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 215,147 | -0.02(-1.83%) |
| Oct 11, 2024 | 1.080 | 1.100 | 1.050 | 1.090 | 248,941 | +0.01(+0.93%) |
| Oct 10, 2024 | 1.100 | 1.150 | 1.070 | 1.080 | 170,059 | -0.01(-0.92%) |
| Oct 09, 2024 | 1.100 | 1.125 | 1.090 | 1.090 | 243,815 | -0.01(-0.91%) |
| Oct 08, 2024 | 1.110 | 1.160 | 1.090 | 1.100 | 181,847 | -0.02(-1.79%) |
| Oct 07, 2024 | 1.170 | 1.170 | 1.070 | 1.120 | 267,343 | -0.03(-2.61%) |
| Oct 04, 2024 | 1.180 | 1.193 | 1.120 | 1.150 | 401,359 | -0.02(-1.71%) |
| Oct 03, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 165,973 | -0.03(-2.50%) |
| Oct 02, 2024 | 1.170 | 1.270 | 1.170 | 1.200 | 503,061 | +0.01(+0.84%) |
| Oct 01, 2024 | 1.320 | 1.320 | 1.125 | 1.190 | 773,781 | -0.11(-8.46%) |
| Sep 30, 2024 | 1.220 | 1.360 | 1.180 | 1.300 | 1,574,072 | +0.14(+12.07%) |
| Sep 27, 2024 | 1.100 | 1.270 | 1.100 | 1.160 | 1,586,296 | +0.09(+8.41%) |
| Sep 26, 2024 | 1.080 | 1.110 | 1.070 | 1.070 | 186,309 | -0.03(-2.73%) |
| Sep 25, 2024 | 1.110 | 1.160 | 1.080 | 1.100 | 322,807 | -0.01(-0.90%) |
| Sep 24, 2024 | 1.050 | 1.170 | 1.050 | 1.110 | 350,457 | +0.05(+4.72%) |
| Sep 23, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 318,265 | -0.06(-5.36%) |
| Sep 20, 2024 | 1.180 | 1.180 | 1.100 | 1.120 | 465,448 | -0.04(-3.45%) |
| Sep 19, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 367,215 | -0.01(-0.85%) |
| Sep 18, 2024 | 1.300 | 1.315 | 1.170 | 1.170 | 1,126,560 | -0.14(-10.69%) |
| Sep 17, 2024 | 1.280 | 1.320 | 1.220 | 1.310 | 404,258 | +0.03(+2.34%) |
| Sep 16, 2024 | 1.350 | 1.430 | 1.280 | 1.280 | 595,589 | -0.07(-5.19%) |
| Sep 13, 2024 | 1.410 | 1.410 | 1.330 | 1.350 | 312,482 | +0.01(+0.75%) |
| Sep 12, 2024 | 1.370 | 1.395 | 1.300 | 1.340 | 575,222 | -0.07(-4.96%) |
| Sep 11, 2024 | 1.300 | 1.490 | 1.220 | 1.410 | 1,099,142 | +0.12(+9.30%) |
| Sep 10, 2024 | 1.480 | 1.480 | 1.290 | 1.290 | 1,849,174 | -0.17(-11.64%) |
| Sep 09, 2024 | 1.590 | 1.590 | 1.440 | 1.460 | 549,438 | -0.09(-5.81%) |
| Sep 06, 2024 | 1.560 | 1.628 | 1.540 | 1.550 | 212,847 | -0.03(-1.90%) |
| Sep 05, 2024 | 1.700 | 1.710 | 1.530 | 1.580 | 592,949 | -0.12(-7.06%) |
| Sep 04, 2024 | 1.780 | 1.820 | 1.700 | 1.700 | 536,904 | -0.10(-5.56%) |
