| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.930 | 7.160 | 6.854 | 7.150 | 28,705,564 | +0.09(+1.27%) |
| Dec 30, 2025 | 7.030 | 7.120 | 6.961 | 7.060 | 21,841,896 | +0.05(+0.71%) |
| Dec 29, 2025 | 7.050 | 7.180 | 6.990 | 7.010 | 30,781,912 | +0.17(+2.43%) |
| Dec 26, 2025 | 6.897 | 6.924 | 6.688 | 6.844 | 41,662,172 | -0.14(-2.04%) |
| Dec 24, 2025 | 7.040 | 7.138 | 6.986 | 6.986 | 20,878,678 | +0.04(+0.64%) |
| Dec 23, 2025 | 7.449 | 7.449 | 6.933 | 6.942 | 46,781,228 | -0.44(-6.02%) |
| Dec 22, 2025 | 7.369 | 7.503 | 7.342 | 7.387 | 33,029,144 | -0.22(-2.92%) |
| Dec 19, 2025 | 8.028 | 8.045 | 7.605 | 7.609 | 46,544,564 | -0.65(-7.87%) |
| Dec 18, 2025 | 8.223 | 8.482 | 8.054 | 8.259 | 30,378,232 | -0.31(-3.63%) |
| Dec 17, 2025 | 8.117 | 8.633 | 8.112 | 8.571 | 34,123,500 | +0.61(+7.60%) |
| Dec 16, 2025 | 8.108 | 8.215 | 7.916 | 7.965 | 37,456,360 | -0.12(-1.54%) |
| Dec 15, 2025 | 7.939 | 8.206 | 7.885 | 8.090 | 34,307,076 | -0.12(-1.52%) |
| Dec 12, 2025 | 7.681 | 8.241 | 7.543 | 8.215 | 42,443,344 | +0.53(+6.83%) |
| Dec 11, 2025 | 7.752 | 8.051 | 7.668 | 7.689 | 35,333,456 | +0.22(+2.98%) |
| Dec 10, 2025 | 7.378 | 7.609 | 7.333 | 7.467 | 33,843,376 | +0.10(+1.33%) |
| Dec 09, 2025 | 7.316 | 7.494 | 7.307 | 7.369 | 31,584,186 | +0.05(+0.73%) |
| Dec 08, 2025 | 7.565 | 7.583 | 7.111 | 7.316 | 51,107,748 | -0.27(-3.52%) |
| Dec 05, 2025 | 7.467 | 7.698 | 7.400 | 7.583 | 30,127,942 | +0.09(+1.19%) |
| Dec 04, 2025 | 7.654 | 7.792 | 7.400 | 7.494 | 36,590,164 | -0.33(-4.21%) |
| Dec 03, 2025 | 7.698 | 7.867 | 7.583 | 7.823 | 36,783,924 | +0.15(+1.97%) |
| Dec 02, 2025 | 7.636 | 7.796 | 7.298 | 7.672 | 32,406,606 | -0.12(-1.49%) |
| Dec 01, 2025 | 8.268 | 8.366 | 7.761 | 7.787 | 37,835,844 | -0.28(-3.42%) |
| Nov 28, 2025 | 7.894 | 8.100 | 7.863 | 8.063 | 17,222,560 | +0.28(+3.66%) |
| Nov 26, 2025 | 7.654 | 7.956 | 7.538 | 7.778 | 47,535,120 | -0.21(-2.67%) |
| Nov 25, 2025 | 8.237 | 8.685 | 7.965 | 7.992 | 62,321,396 | +0.40(+5.28%) |
| Nov 24, 2025 | 7.867 | 8.134 | 7.520 | 7.592 | 48,763,820 | -0.33(-4.16%) |
| Nov 21, 2025 | 7.725 | 8.428 | 7.436 | 7.921 | 80,318,864 | +0.17(+2.18%) |
| Nov 20, 2025 | 6.568 | 7.819 | 6.559 | 7.752 | 55,662,324 | +0.47(+6.48%) |
| Nov 19, 2025 | 7.458 | 7.614 | 7.191 | 7.280 | 41,003,176 | -0.46(-5.98%) |
| Nov 18, 2025 | 7.592 | 7.876 | 7.485 | 7.743 | 30,927,946 | +0.42(+5.71%) |
| Nov 17, 2025 | 7.369 | 7.498 | 7.147 | 7.325 | 30,936,874 | +0.27(+3.78%) |
| Nov 14, 2025 | 7.636 | 7.814 | 6.986 | 7.058 | 40,216,672 | -0.25(-3.41%) |
| Nov 13, 2025 | 7.013 | 7.529 | 6.994 | 7.307 | 30,395,580 | +0.49(+7.18%) |
| Nov 12, 2025 | 6.684 | 7.022 | 6.684 | 6.817 | 30,159,558 | -0.04(-0.65%) |
| Nov 11, 2025 | 6.728 | 6.991 | 6.728 | 6.862 | 32,378,414 | +0.37(+5.76%) |
| Nov 10, 2025 | 6.800 | 6.897 | 6.417 | 6.488 | 35,485,864 | -0.84(-11.42%) |
| Nov 07, 2025 | 7.600 | 8.050 | 7.325 | 7.325 | 32,705,990 | +0.00(+0.00%) |
| Nov 06, 2025 | 6.764 | 7.451 | 6.666 | 7.325 | 27,653,070 | +0.49(+7.16%) |
| Nov 05, 2025 | 6.613 | 6.853 | 6.323 | 6.835 | 30,385,250 | +0.23(+3.50%) |
| Nov 04, 2025 | 6.346 | 6.644 | 6.292 | 6.604 | 35,516,928 | +0.50(+8.16%) |
