| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 32.97 | 33.72 | 32.23 | 32.58 | 580,651 | -0.39(-1.18%) |
| Dec 30, 2025 | 34.21 | 35.13 | 32.81 | 32.97 | 272,889 | -1.15(-3.37%) |
| Dec 29, 2025 | 33.99 | 35.27 | 33.60 | 34.12 | 357,515 | -0.81(-2.32%) |
| Dec 26, 2025 | 36.42 | 37.03 | 34.62 | 34.93 | 314,375 | -2.07(-5.59%) |
| Dec 24, 2025 | 35.75 | 37.61 | 34.30 | 37.00 | 196,359 | +1.08(+3.01%) |
| Dec 23, 2025 | 36.08 | 37.49 | 35.06 | 35.92 | 292,918 | -0.64(-1.75%) |
| Dec 22, 2025 | 35.05 | 36.80 | 33.00 | 36.56 | 513,294 | +3.59(+10.89%) |
| Dec 19, 2025 | 36.00 | 36.50 | 32.95 | 32.97 | 805,726 | -2.32(-6.57%) |
| Dec 18, 2025 | 36.03 | 37.53 | 34.51 | 35.29 | 410,840 | +0.32(+0.92%) |
| Dec 17, 2025 | 39.33 | 40.00 | 34.65 | 34.97 | 468,491 | -3.91(-10.06%) |
| Dec 16, 2025 | 38.03 | 39.95 | 37.00 | 38.88 | 425,585 | -0.74(-1.87%) |
| Dec 15, 2025 | 42.15 | 43.91 | 37.65 | 39.62 | 610,954 | -2.15(-5.15%) |
| Dec 12, 2025 | 47.67 | 48.11 | 41.41 | 41.77 | 779,661 | -6.79(-13.98%) |
| Dec 11, 2025 | 50.10 | 50.31 | 43.57 | 48.56 | 620,432 | -2.07(-4.09%) |
| Dec 10, 2025 | 48.59 | 51.16 | 46.20 | 50.63 | 501,989 | +3.04(+6.39%) |
| Dec 09, 2025 | 46.43 | 48.48 | 45.45 | 47.59 | 458,727 | +0.94(+2.02%) |
| Dec 08, 2025 | 46.62 | 49.69 | 46.00 | 46.65 | 399,327 | +1.21(+2.66%) |
| Dec 05, 2025 | 49.70 | 50.00 | 45.16 | 45.44 | 357,736 | -4.51(-9.03%) |
| Dec 04, 2025 | 43.80 | 50.91 | 43.66 | 49.95 | 562,475 | +5.57(+12.55%) |
| Dec 03, 2025 | 43.73 | 45.27 | 42.49 | 44.38 | 458,657 | +0.66(+1.51%) |
| Dec 02, 2025 | 46.13 | 47.70 | 43.59 | 43.72 | 390,121 | -1.40(-3.10%) |
| Dec 01, 2025 | 46.43 | 46.92 | 42.81 | 45.12 | 551,707 | -3.30(-6.82%) |
| Nov 28, 2025 | 48.79 | 48.89 | 46.57 | 48.42 | 207,173 | +1.28(+2.72%) |
| Nov 26, 2025 | 46.67 | 47.91 | 45.16 | 47.14 | 477,371 | +1.64(+3.60%) |
| Nov 25, 2025 | 45.93 | 46.54 | 43.07 | 45.50 | 313,418 | -0.20(-0.44%) |
| Nov 24, 2025 | 45.18 | 47.74 | 43.74 | 45.70 | 721,659 | +0.65(+1.44%) |
| Nov 21, 2025 | 42.54 | 45.84 | 41.24 | 45.05 | 474,640 | +0.80(+1.81%) |
| Nov 20, 2025 | 50.57 | 52.49 | 44.04 | 44.25 | 621,772 | -4.34(-8.93%) |
| Nov 19, 2025 | 53.72 | 55.00 | 48.37 | 48.59 | 385,033 | -5.98(-10.96%) |
| Nov 18, 2025 | 51.80 | 55.75 | 50.99 | 54.57 | 352,008 | +1.94(+3.69%) |
| Nov 17, 2025 | 55.12 | 57.45 | 51.00 | 52.63 | 645,620 | -3.62(-6.44%) |
| Nov 14, 2025 | 52.00 | 62.50 | 52.00 | 56.25 | 618,174 | -1.16(-2.02%) |
| Nov 13, 2025 | 53.40 | 59.42 | 50.00 | 57.41 | 1,095,900 | -1.75(-2.96%) |
| Nov 12, 2025 | 63.91 | 65.32 | 58.33 | 59.16 | 517,510 | -4.29(-6.76%) |
| Nov 11, 2025 | 64.44 | 64.44 | 59.60 | 63.45 | 455,639 | -2.62(-3.97%) |
| Nov 10, 2025 | 64.62 | 68.55 | 59.78 | 66.07 | 727,068 | +8.73(+15.22%) |
| Nov 07, 2025 | 56.99 | 57.90 | 52.38 | 57.34 | 592,487 | -3.24(-5.35%) |
| Nov 06, 2025 | 61.92 | 64.05 | 58.88 | 60.58 | 496,007 | -0.64(-1.05%) |
| Nov 05, 2025 | 66.05 | 68.32 | 60.51 | 61.22 | 658,402 | -3.67(-5.66%) |
| Nov 04, 2025 | 72.07 | 78.58 | 63.51 | 64.89 | 891,459 | -8.05(-11.04%) |
