Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.920 | 1.920 | 1.720 | 1.760 | 188,321 | -0.15(-7.85%) |
Jul 17, 2024 | 1.860 | 1.910 | 1.830 | 1.910 | 147,001 | +0.04(+2.14%) |
Jul 16, 2024 | 1.870 | 1.890 | 1.850 | 1.870 | 123,728 | +0.02(+1.08%) |
Jul 15, 2024 | 1.900 | 2.030 | 1.780 | 1.850 | 435,371 | -0.04(-2.12%) |
Jul 12, 2024 | 1.830 | 1.900 | 1.830 | 1.890 | 122,108 | +0.07(+3.85%) |
Jul 11, 2024 | 1.860 | 1.930 | 1.820 | 1.820 | 98,278 | -0.04(-2.15%) |
Jul 10, 2024 | 1.940 | 1.980 | 1.800 | 1.860 | 174,284 | -0.11(-5.58%) |
Jul 09, 2024 | 1.990 | 2.030 | 1.900 | 1.970 | 74,812 | -0.02(-1.01%) |
Jul 08, 2024 | 1.970 | 2.080 | 1.900 | 1.990 | 287,634 | +0.07(+3.65%) |
Jul 05, 2024 | 1.850 | 1.930 | 1.835 | 1.920 | 148,403 | +0.05(+2.67%) |
Jul 03, 2024 | 1.800 | 1.870 | 1.760 | 1.870 | 171,650 | +0.06(+3.31%) |
Jul 02, 2024 | 1.980 | 1.990 | 1.760 | 1.810 | 332,367 | -0.14(-7.18%) |
Jul 01, 2024 | 1.800 | 2.100 | 1.790 | 1.950 | 1,584,104 | +0.19(+10.80%) |
Jun 28, 2024 | 1.810 | 1.830 | 1.650 | 1.760 | 230,706 | -0.04(-2.22%) |
Jun 27, 2024 | 1.710 | 1.810 | 1.710 | 1.800 | 200,974 | +0.12(+7.14%) |
Jun 26, 2024 | 1.650 | 1.700 | 1.650 | 1.680 | 46,996 | +0.03(+1.82%) |
Jun 25, 2024 | 1.720 | 1.720 | 1.650 | 1.650 | 180,227 | -0.02(-1.20%) |
Jun 24, 2024 | 1.600 | 1.720 | 1.600 | 1.670 | 160,830 | +0.08(+5.03%) |
Jun 21, 2024 | 1.590 | 1.640 | 1.590 | 1.590 | 105,701 | +0.00(+0.00%) |
Jun 20, 2024 | 1.610 | 1.645 | 1.550 | 1.590 | 269,976 | +0.00(+0.00%) |
Jun 18, 2024 | 1.650 | 1.680 | 1.590 | 1.590 | 156,546 | -0.11(-6.47%) |
Jun 17, 2024 | 1.610 | 1.780 | 1.610 | 1.700 | 177,770 | +0.09(+5.59%) |
Jun 14, 2024 | 1.590 | 1.630 | 1.570 | 1.610 | 115,587 | +0.02(+1.26%) |
Jun 13, 2024 | 1.650 | 1.690 | 1.580 | 1.590 | 127,864 | -0.09(-5.36%) |
Jun 12, 2024 | 1.710 | 1.740 | 1.660 | 1.680 | 130,276 | -0.03(-1.75%) |
Jun 11, 2024 | 1.620 | 1.730 | 1.620 | 1.710 | 128,773 | +0.07(+4.27%) |
Jun 10, 2024 | 1.580 | 1.700 | 1.550 | 1.640 | 324,057 | +0.09(+5.81%) |
Jun 07, 2024 | 1.560 | 1.620 | 1.530 | 1.550 | 209,717 | -0.03(-1.90%) |
Jun 06, 2024 | 1.640 | 1.640 | 1.540 | 1.580 | 248,775 | -0.04(-2.47%) |
Jun 05, 2024 | 1.550 | 1.640 | 1.541 | 1.620 | 150,232 | +0.07(+4.52%) |
Jun 04, 2024 | 1.590 | 1.600 | 1.520 | 1.550 | 214,908 | -0.05(-3.13%) |
Jun 03, 2024 | 1.630 | 1.650 | 1.570 | 1.600 | 224,969 | -0.06(-3.61%) |
May 31, 2024 | 1.690 | 1.720 | 1.630 | 1.660 | 253,582 | +0.03(+1.84%) |
May 30, 2024 | 1.700 | 1.710 | 1.630 | 1.630 | 177,759 | -0.06(-3.55%) |
May 29, 2024 | 1.610 | 1.750 | 1.610 | 1.690 | 312,126 | +0.08(+4.97%) |
May 28, 2024 | 1.630 | 1.660 | 1.535 | 1.610 | 312,033 | -0.01(-0.62%) |
May 24, 2024 | 1.650 | 1.690 | 1.580 | 1.620 | 161,479 | -0.01(-0.61%) |
May 23, 2024 | 1.710 | 1.720 | 1.560 | 1.630 | 291,201 | -0.05(-2.98%) |
May 22, 2024 | 1.720 | 1.760 | 1.670 | 1.680 | 146,040 | -0.08(-4.55%) |
May 21, 2024 | 1.860 | 1.940 | 1.680 | 1.760 | 260,283 | -0.08(-4.35%) |
May 20, 2024 | 1.730 | 1.870 | 1.651 | 1.840 | 346,966 | +0.09(+5.14%) |
May 17, 2024 | 1.720 | 1.790 | 1.600 | 1.750 | 653,747 | +0.17(+10.76%) |
May 16, 2024 | 1.660 | 1.710 | 1.570 | 1.580 | 372,306 | -0.09(-5.39%) |
May 15, 2024 | 1.710 | 1.720 | 1.650 | 1.670 | 190,068 | -0.02(-1.18%) |
May 14, 2024 | 1.680 | 1.776 | 1.660 | 1.690 | 254,527 | +0.03(+1.81%) |
May 13, 2024 | 1.700 | 1.730 | 1.655 | 1.660 | 166,073 | -0.05(-2.92%) |
May 10, 2024 | 1.730 | 1.830 | 1.610 | 1.710 | 406,211 | +0.03(+1.79%) |
May 09, 2024 | 1.720 | 1.720 | 1.640 | 1.680 | 108,330 | -0.05(-2.89%) |
May 08, 2024 | 1.710 | 1.740 | 1.620 | 1.730 | 262,292 | +0.01(+0.58%) |
May 07, 2024 | 1.710 | 1.760 | 1.700 | 1.720 | 157,964 | +0.00(+0.00%) |
May 06, 2024 | 1.750 | 1.830 | 1.690 | 1.720 | 189,231 | -0.05(-2.82%) |
May 03, 2024 | 1.770 | 1.770 | 1.734 | 1.770 | 110,624 | +0.05(+2.91%) |
May 02, 2024 | 1.750 | 1.760 | 1.680 | 1.720 | 113,132 | +0.00(+0.00%) |