| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.00 | 23.08 | 22.76 | 23.06 | 112,392 | +0.06(+0.26%) |
| Apr 29, 2026 | 22.91 | 23.00 | 22.86 | 23.00 | 95,502 | +0.09(+0.39%) |
| Apr 28, 2026 | 22.89 | 22.94 | 22.76 | 22.91 | 66,171 | -0.17(-0.75%) |
| Apr 27, 2026 | 23.08 | 23.09 | 22.98 | 23.08 | 107,730 | +0.03(+0.14%) |
| Apr 24, 2026 | 22.87 | 23.07 | 22.80 | 23.05 | 129,705 | +0.40(+1.77%) |
| Apr 23, 2026 | 22.71 | 22.79 | 22.41 | 22.65 | 81,789 | -0.23(-0.98%) |
| Apr 22, 2026 | 22.74 | 22.88 | 22.64 | 22.88 | 146,156 | +0.38(+1.67%) |
| Apr 21, 2026 | 22.58 | 22.68 | 22.49 | 22.50 | 93,663 | -0.06(-0.27%) |
| Apr 20, 2026 | 22.58 | 22.61 | 22.44 | 22.56 | 123,678 | -0.05(-0.22%) |
| Apr 17, 2026 | 22.50 | 22.67 | 22.48 | 22.61 | 138,922 | +0.23(+1.03%) |
| Apr 16, 2026 | 22.38 | 22.42 | 22.22 | 22.38 | 117,291 | -0.02(-0.09%) |
| Apr 15, 2026 | 22.13 | 22.42 | 22.13 | 22.40 | 218,444 | +0.28(+1.27%) |
| Apr 14, 2026 | 21.84 | 22.14 | 21.84 | 22.12 | 122,952 | +0.38(+1.75%) |
| Apr 13, 2026 | 21.49 | 21.78 | 21.48 | 21.74 | 95,907 | +0.24(+1.14%) |
| Apr 10, 2026 | 21.50 | 21.57 | 21.45 | 21.50 | 166,083 | +0.04(+0.16%) |
| Apr 09, 2026 | 21.33 | 21.46 | 21.27 | 21.46 | 1,135,389 | -0.06(-0.28%) |
| Apr 08, 2026 | 21.65 | 21.65 | 21.42 | 21.52 | 168,225 | +0.59(+2.82%) |
| Apr 07, 2026 | 20.80 | 20.93 | 20.57 | 20.93 | 62,300 | +0.03(+0.12%) |
| Apr 06, 2026 | 20.82 | 20.96 | 20.82 | 20.90 | 236,359 | +0.08(+0.40%) |
| Apr 02, 2026 | 20.48 | 20.82 | 20.37 | 20.82 | 92,367 | -0.09(-0.43%) |
| Apr 01, 2026 | 20.83 | 21.04 | 20.79 | 20.91 | 1,115,555 | +0.25(+1.19%) |
| Mar 31, 2026 | 20.23 | 20.69 | 20.19 | 20.66 | 94,775 | +0.67(+3.37%) |
| Mar 30, 2026 | 20.26 | 20.30 | 19.91 | 19.99 | 209,826 | -0.14(-0.70%) |
| Mar 27, 2026 | 20.43 | 20.43 | 20.11 | 20.13 | 230,224 | -0.41(-2.00%) |
| Mar 26, 2026 | 20.85 | 20.91 | 20.52 | 20.54 | 157,761 | -0.62(-2.93%) |
| Mar 25, 2026 | 21.18 | 21.27 | 21.10 | 21.16 | 76,944 | +0.11(+0.52%) |
| Mar 24, 2026 | 21.08 | 21.16 | 20.94 | 21.05 | 86,950 | -0.13(-0.61%) |
| Mar 23, 2026 | 21.23 | 21.42 | 21.11 | 21.18 | 110,359 | +0.22(+1.05%) |
| Mar 20, 2026 | 21.28 | 21.28 | 20.82 | 20.96 | 199,617 | -0.34(-1.60%) |
| Mar 19, 2026 | 21.20 | 21.40 | 21.09 | 21.30 | 105,063 | -0.19(-0.89%) |
| Mar 18, 2026 | 21.74 | 21.77 | 21.48 | 21.49 | 87,299 | -0.28(-1.28%) |
| Mar 17, 2026 | 21.76 | 21.86 | 21.76 | 21.77 | 66,221 | +0.01(+0.05%) |
| Mar 16, 2026 | 21.70 | 21.85 | 21.70 | 21.76 | 86,690 | +0.27(+1.26%) |
| Mar 13, 2026 | 21.69 | 21.79 | 21.43 | 21.49 | 103,187 | -0.10(-0.46%) |
| Mar 12, 2026 | 21.77 | 21.82 | 21.59 | 21.59 | 67,705 | -0.49(-2.22%) |
| Mar 11, 2026 | 22.13 | 22.20 | 21.98 | 22.08 | 56,497 | +0.08(+0.36%) |
| Mar 10, 2026 | 22.07 | 22.19 | 21.97 | 22.00 | 74,341 | +0.02(+0.09%) |
| Mar 09, 2026 | 21.53 | 22.02 | 21.46 | 21.98 | 290,466 | +0.24(+1.10%) |
| Mar 06, 2026 | 21.82 | 21.97 | 21.69 | 21.74 | 115,045 | -0.33(-1.51%) |
| Mar 05, 2026 | 22.00 | 22.15 | 21.82 | 22.07 | 135,674 | -0.15(-0.66%) |
| Mar 04, 2026 | 21.98 | 22.32 | 21.98 | 22.22 | 124,319 | +0.31(+1.41%) |
| Mar 03, 2026 | 21.71 | 21.98 | 21.56 | 21.91 | 136,827 | -0.22(-0.99%) |
