| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 11.74 | 11.77 | 10.74 | 10.84 | 956,624 | -0.85(-7.27%) |
| Nov 14, 2024 | 10.89 | 11.97 | 10.89 | 11.69 | 1,702,252 | +0.91(+8.49%) |
| Nov 13, 2024 | 11.48 | 11.73 | 10.76 | 10.78 | 1,358,458 | -0.54(-4.73%) |
| Nov 12, 2024 | 13.02 | 13.05 | 10.86 | 11.31 | 1,538,432 | -2.33(-17.08%) |
| Nov 11, 2024 | 13.86 | 14.09 | 13.46 | 13.64 | 926,135 | +0.10(+0.74%) |
| Nov 08, 2024 | 13.05 | 13.58 | 13.00 | 13.54 | 1,272,120 | +0.52(+3.99%) |
| Nov 07, 2024 | 12.86 | 13.31 | 12.61 | 13.02 | 1,083,921 | +0.31(+2.44%) |
| Nov 06, 2024 | 12.68 | 12.85 | 12.07 | 12.71 | 914,317 | +0.80(+6.72%) |
| Nov 05, 2024 | 11.02 | 11.97 | 10.66 | 11.91 | 1,421,880 | +0.20(+1.71%) |
| Nov 04, 2024 | 11.07 | 11.95 | 10.84 | 11.71 | 977,961 | +0.54(+4.83%) |
| Nov 01, 2024 | 11.63 | 11.79 | 11.14 | 11.17 | 1,250,472 | -0.28(-2.45%) |
| Oct 31, 2024 | 12.18 | 12.24 | 11.39 | 11.45 | 966,433 | -0.76(-6.22%) |
| Oct 30, 2024 | 11.61 | 12.27 | 11.61 | 12.21 | 914,127 | +0.48(+4.09%) |
| Oct 29, 2024 | 11.73 | 12.09 | 11.63 | 11.73 | 1,270,451 | -0.12(-1.01%) |
| Oct 28, 2024 | 12.45 | 12.74 | 11.75 | 11.85 | 1,373,512 | -0.42(-3.42%) |
| Oct 25, 2024 | 13.06 | 13.29 | 12.14 | 12.27 | 1,557,650 | -0.73(-5.62%) |
| Oct 24, 2024 | 13.35 | 13.77 | 12.94 | 13.00 | 999,273 | -0.31(-2.33%) |
| Oct 23, 2024 | 13.96 | 13.96 | 12.67 | 13.31 | 1,462,864 | -0.65(-4.66%) |
| Oct 22, 2024 | 13.82 | 14.09 | 13.79 | 13.96 | 963,628 | -0.09(-0.64%) |
| Oct 21, 2024 | 16.00 | 16.13 | 13.81 | 14.05 | 2,626,147 | -2.44(-14.80%) |
| Oct 18, 2024 | 17.00 | 17.19 | 16.43 | 16.49 | 1,916,200 | -0.47(-2.77%) |
| Oct 17, 2024 | 16.80 | 17.10 | 16.37 | 16.96 | 938,336 | +0.28(+1.68%) |
| Oct 16, 2024 | 16.11 | 16.73 | 16.11 | 16.68 | 1,996,105 | +0.60(+3.73%) |
| Oct 15, 2024 | 15.42 | 16.45 | 15.00 | 16.08 | 1,811,178 | +0.48(+3.08%) |
| Oct 14, 2024 | 15.14 | 16.16 | 15.14 | 15.60 | 1,866,705 | +0.09(+0.58%) |
| Oct 11, 2024 | 15.32 | 15.91 | 15.26 | 15.51 | 1,070,350 | +0.11(+0.71%) |
| Oct 10, 2024 | 14.08 | 16.00 | 13.75 | 15.40 | 1,513,008 | +1.09(+7.62%) |
| Oct 09, 2024 | 14.77 | 15.08 | 14.04 | 14.31 | 939,603 | -0.43(-2.92%) |
| Oct 08, 2024 | 14.56 | 15.00 | 14.27 | 14.74 | 1,331,252 | +0.18(+1.24%) |
| Oct 07, 2024 | 14.72 | 14.95 | 13.88 | 14.56 | 861,927 | -0.20(-1.36%) |
| Oct 04, 2024 | 13.78 | 15.00 | 13.68 | 14.76 | 621,007 | +1.21(+8.97%) |
| Oct 03, 2024 | 13.82 | 14.01 | 13.45 | 13.54 | 505,920 | -0.43(-3.04%) |
| Oct 02, 2024 | 13.12 | 14.13 | 12.80 | 13.97 | 667,008 | +0.47(+3.48%) |
| Oct 01, 2024 | 13.77 | 13.82 | 13.10 | 13.50 | 888,915 | +0.29(+2.20%) |
| Sep 30, 2024 | 12.75 | 13.34 | 12.65 | 13.21 | 1,118,244 | +0.29(+2.24%) |
| Sep 27, 2024 | 13.19 | 13.44 | 12.77 | 12.92 | 801,514 | -0.16(-1.22%) |
| Sep 26, 2024 | 12.99 | 13.27 | 12.52 | 13.08 | 536,759 | +0.28(+2.19%) |
| Sep 25, 2024 | 12.32 | 12.94 | 12.00 | 12.80 | 894,838 | +0.42(+3.39%) |
| Sep 24, 2024 | 12.80 | 12.80 | 12.11 | 12.38 | 783,851 | -0.40(-3.13%) |
| Sep 23, 2024 | 13.11 | 13.11 | 12.32 | 12.78 | 934,405 | -0.14(-1.08%) |
| Sep 20, 2024 | 12.81 | 13.21 | 12.45 | 12.92 | 6,167,143 | +0.19(+1.49%) |
| Sep 19, 2024 | 12.61 | 13.00 | 12.23 | 12.73 | 587,565 | +0.52(+4.26%) |
| Sep 18, 2024 | 11.73 | 12.51 | 11.73 | 12.21 | 727,387 | +0.48(+4.09%) |
| Sep 17, 2024 | 12.08 | 12.10 | 11.60 | 11.73 | 687,239 | -0.21(-1.76%) |
| Sep 16, 2024 | 11.98 | 12.40 | 11.73 | 11.94 | 695,867 | -0.09(-0.75%) |
| Sep 13, 2024 | 12.00 | 12.47 | 11.80 | 12.03 | 743,881 | +0.20(+1.69%) |
| Sep 12, 2024 | 11.50 | 11.96 | 11.17 | 11.83 | 898,524 | +0.43(+3.77%) |
| Sep 11, 2024 | 11.18 | 11.50 | 11.03 | 11.40 | 495,151 | +0.11(+0.97%) |
| Sep 10, 2024 | 11.50 | 11.80 | 11.13 | 11.29 | 664,270 | -0.12(-1.05%) |
| Sep 09, 2024 | 10.54 | 11.46 | 10.48 | 11.41 | 916,003 | +0.95(+9.08%) |
| Sep 06, 2024 | 10.87 | 10.96 | 10.44 | 10.46 | 302,832 | -0.33(-3.06%) |
| Sep 05, 2024 | 11.06 | 11.11 | 10.74 | 10.79 | 283,461 | -0.20(-1.82%) |
| Sep 04, 2024 | 10.74 | 11.13 | 10.35 | 10.99 | 292,072 | +0.25(+2.33%) |
