| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 26.43 | 26.61 | 26.42 | 26.61 | 434 | +0.87(+3.37%) |
| Nov 05, 2024 | 25.79 | 25.79 | 25.74 | 25.74 | 2,001 | +0.06(+0.23%) |
| Nov 04, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 43 | +0.23(+0.90%) |
| Nov 01, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 125 | -0.12(-0.47%) |
| Oct 31, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 103 | +0.03(+0.13%) |
| Oct 30, 2024 | 25.46 | 25.62 | 25.46 | 25.54 | 1,727 | -0.03(-0.13%) |
| Oct 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 116 | -0.20(-0.77%) |
| Oct 28, 2024 | 25.76 | 25.79 | 25.76 | 25.77 | 5,214 | +0.15(+0.58%) |
| Oct 25, 2024 | 25.74 | 25.74 | 25.62 | 25.62 | 249 | +0.04(+0.16%) |
| Oct 24, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 4,975 | +0.05(+0.19%) |
| Oct 23, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 67 | -0.07(-0.26%) |
| Oct 22, 2024 | 25.63 | 25.70 | 25.59 | 25.59 | 591 | -0.18(-0.72%) |
| Oct 21, 2024 | 25.87 | 25.87 | 25.78 | 25.78 | 947 | -0.41(-1.56%) |
| Oct 18, 2024 | 26.16 | 26.19 | 26.16 | 26.19 | 991 | +0.01(+0.05%) |
| Oct 17, 2024 | 26.24 | 26.24 | 26.17 | 26.17 | 1,018 | -0.03(-0.13%) |
| Oct 16, 2024 | 26.32 | 26.32 | 26.19 | 26.21 | 385 | +0.39(+1.51%) |
| Oct 15, 2024 | 26.03 | 26.03 | 25.82 | 25.82 | 169 | -0.41(-1.56%) |
| Oct 14, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26 | +0.02(+0.09%) |
| Oct 11, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.40(+1.56%) |
| Oct 10, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 83 | -0.08(-0.31%) |
| Oct 09, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 15 | +0.04(+0.14%) |
| Oct 08, 2024 | 25.77 | 25.85 | 25.77 | 25.85 | 1,036 | -0.39(-1.48%) |
| Oct 07, 2024 | 26.08 | 26.23 | 26.08 | 26.23 | 293 | -0.02(-0.08%) |
| Oct 04, 2024 | 26.14 | 26.26 | 26.14 | 26.26 | 433 | +0.37(+1.43%) |
| Oct 03, 2024 | 25.87 | 26.06 | 25.87 | 25.89 | 5,409 | +0.05(+0.19%) |
| Oct 02, 2024 | 25.71 | 25.84 | 25.71 | 25.84 | 224 | +0.13(+0.49%) |
| Oct 01, 2024 | 25.59 | 25.71 | 25.59 | 25.71 | 210 | +0.00(+0.00%) |
| Sep 30, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 39 | +0.11(+0.43%) |
| Sep 27, 2024 | 25.53 | 25.60 | 25.53 | 25.60 | 152 | +0.23(+0.91%) |
| Sep 26, 2024 | 25.37 | 25.49 | 25.31 | 25.37 | 1,408 | +0.11(+0.45%) |
| Sep 25, 2024 | 25.50 | 25.50 | 25.25 | 25.26 | 903 | -0.39(-1.52%) |
| Sep 24, 2024 | 25.67 | 25.67 | 25.65 | 25.65 | 949 | +0.17(+0.66%) |
| Sep 23, 2024 | 25.32 | 25.48 | 25.32 | 25.48 | 268 | +0.16(+0.62%) |
| Sep 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 101 | -0.26(-1.00%) |
| Sep 19, 2024 | 25.52 | 25.70 | 25.52 | 25.58 | 4,324 | +0.25(+0.99%) |
| Sep 18, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25 | +0.01(+0.06%) |
| Sep 17, 2024 | 25.27 | 25.31 | 25.13 | 25.31 | 5,625 | +0.15(+0.61%) |
| Sep 16, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 113 | +0.12(+0.47%) |
| Sep 13, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 235 | +0.46(+1.87%) |
| Sep 12, 2024 | 24.56 | 24.58 | 24.56 | 24.58 | 390 | +0.13(+0.53%) |
| Sep 11, 2024 | 24.40 | 24.45 | 24.20 | 24.45 | 342 | -0.05(-0.20%) |
| Sep 10, 2024 | 24.48 | 24.50 | 24.48 | 24.50 | 169 | -0.16(-0.64%) |
| Sep 09, 2024 | 24.82 | 24.82 | 24.66 | 24.66 | 614 | +0.06(+0.24%) |
| Sep 06, 2024 | 24.84 | 24.84 | 24.60 | 24.60 | 350 | -0.24(-0.96%) |
| Sep 05, 2024 | 24.94 | 24.94 | 24.84 | 24.84 | 244 | -0.23(-0.90%) |
| Sep 04, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 117 | -0.13(-0.51%) |
