Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0899 | 0 | -0.08(-46.49%) | |||
Aug 01, 2024 | 0.1600 | 0.1755 | 0.1506 | 0.1680 | 2,821,569 | +0.01(+9.09%) |
Jul 31, 2024 | 0.1600 | 0.1678 | 0.1502 | 0.1540 | 292,206 | -0.01(-8.33%) |
Jul 30, 2024 | 0.1651 | 0.1680 | 0.1569 | 0.1680 | 147,687 | -0.00(-1.64%) |
Jul 29, 2024 | 0.1735 | 0.1735 | 0.1646 | 0.1708 | 192,947 | -0.01(-4.53%) |
Jul 26, 2024 | 0.1500 | 0.1843 | 0.1500 | 0.1789 | 431,087 | +0.01(+3.29%) |
Jul 25, 2024 | 0.1600 | 0.1784 | 0.1560 | 0.1732 | 467,745 | -0.00(-0.06%) |
Jul 24, 2024 | 0.1627 | 0.1761 | 0.1513 | 0.1733 | 1,648,962 | +0.01(+6.52%) |
Jul 23, 2024 | 0.2800 | 0.2801 | 0.1613 | 0.1627 | 49,188,784 | -0.00(-2.05%) |
Jul 22, 2024 | 0.1740 | 0.1855 | 0.1620 | 0.1661 | 223,401 | -0.01(-7.72%) |
Jul 19, 2024 | 0.1889 | 0.1949 | 0.1730 | 0.1800 | 201,736 | -0.01(-4.31%) |
Jul 18, 2024 | 0.1960 | 0.2000 | 0.1820 | 0.1881 | 58,297 | +0.00(+0.70%) |
Jul 17, 2024 | 0.2090 | 0.2090 | 0.1805 | 0.1868 | 73,567 | +0.00(+2.58%) |
Jul 16, 2024 | 0.1954 | 0.2098 | 0.1810 | 0.1821 | 87,814 | -0.00(-1.73%) |
Jul 15, 2024 | 0.1893 | 0.2089 | 0.1805 | 0.1853 | 351,796 | -0.00(-0.48%) |
Jul 12, 2024 | 0.1999 | 0.2027 | 0.1816 | 0.1862 | 178,010 | -0.01(-6.85%) |
Jul 11, 2024 | 0.1980 | 0.2027 | 0.1951 | 0.1999 | 88,723 | +0.00(+0.30%) |
Jul 10, 2024 | 0.1760 | 0.1999 | 0.1760 | 0.1993 | 29,016 | +0.02(+9.99%) |
Jul 09, 2024 | 0.1989 | 0.1999 | 0.1757 | 0.1812 | 126,306 | -0.01(-5.58%) |
Jul 08, 2024 | 0.1869 | 0.1990 | 0.1840 | 0.1919 | 244,441 | +0.01(+6.55%) |
Jul 05, 2024 | 0.1925 | 0.2000 | 0.1711 | 0.1801 | 267,416 | +0.01(+5.75%) |
Jul 03, 2024 | 0.1751 | 0.1783 | 0.1616 | 0.1703 | 169,130 | -0.00(-2.69%) |
Jul 02, 2024 | 0.2000 | 0.2027 | 0.1538 | 0.1750 | 154,210 | -0.02(-8.90%) |
Jul 01, 2024 | 0.2000 | 0.2099 | 0.1921 | 0.1921 | 67,796 | -0.01(-3.13%) |
Jun 28, 2024 | 0.2230 | 0.2230 | 0.1980 | 0.1983 | 142,556 | -0.02(-9.82%) |
Jun 27, 2024 | 0.2200 | 0.2395 | 0.2103 | 0.2199 | 241,238 | +0.00(+0.32%) |
Jun 26, 2024 | 0.2128 | 0.2370 | 0.2128 | 0.2192 | 76,457 | -0.01(-3.86%) |
Jun 25, 2024 | 0.2180 | 0.2289 | 0.2100 | 0.2280 | 169,446 | +0.00(+1.33%) |
Jun 24, 2024 | 0.2480 | 0.2480 | 0.2250 | 0.2250 | 149,854 | -0.01(-3.97%) |
Jun 21, 2024 | 0.2200 | 0.2580 | 0.2100 | 0.2343 | 1,093,917 | +0.03(+14.29%) |
Jun 20, 2024 | 0.2160 | 0.2199 | 0.1925 | 0.2050 | 208,649 | -0.01(-6.39%) |
Jun 18, 2024 | 0.2256 | 0.2450 | 0.2143 | 0.2190 | 391,169 | -0.02(-8.21%) |
Jun 17, 2024 | 0.2291 | 0.2400 | 0.2210 | 0.2386 | 208,334 | +0.00(+0.13%) |
Jun 14, 2024 | 0.2201 | 0.2393 | 0.2103 | 0.2383 | 336,969 | +0.01(+5.91%) |
Jun 13, 2024 | 0.2140 | 0.2730 | 0.2130 | 0.2250 | 628,147 | +0.01(+6.03%) |
Jun 12, 2024 | 0.2200 | 0.2320 | 0.2101 | 0.2122 | 164,943 | -0.02(-8.85%) |
Jun 11, 2024 | 0.2299 | 0.2345 | 0.2100 | 0.2328 | 62,239 | +0.01(+4.35%) |
Jun 10, 2024 | 0.2450 | 0.2571 | 0.2200 | 0.2231 | 71,000 | -0.03(-13.19%) |
Jun 07, 2024 | 0.2550 | 0.2575 | 0.2414 | 0.2570 | 26,501 | +0.01(+2.80%) |
Jun 06, 2024 | 0.2400 | 0.2727 | 0.2200 | 0.2500 | 147,281 | +0.02(+8.70%) |
Jun 05, 2024 | 0.2437 | 0.2727 | 0.2220 | 0.2300 | 116,371 | -0.01(-2.79%) |
Jun 04, 2024 | 0.2570 | 0.2794 | 0.2320 | 0.2366 | 98,265 | +0.00(+2.03%) |