Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.9618 | 1.050 | 0.9150 | 1.050 | 40,710 | +0.12(+12.90%) |
Jun 27, 2024 | 0.9500 | 0.9700 | 0.8500 | 0.9300 | 24,347 | +0.01(+1.09%) |
Jun 26, 2024 | 0.9300 | 0.9800 | 0.9200 | 0.9200 | 9,880 | -0.01(-1.08%) |
Jun 25, 2024 | 0.9550 | 0.9550 | 0.9300 | 0.9300 | 3,729 | -0.01(-0.65%) |
Jun 24, 2024 | 0.8850 | 0.9900 | 0.8221 | 0.9361 | 9,770 | -0.00(-0.50%) |
Jun 21, 2024 | 0.9150 | 0.9690 | 0.9100 | 0.9408 | 18,396 | +0.06(+6.91%) |
Jun 20, 2024 | 0.8490 | 0.9400 | 0.8274 | 0.8800 | 3,582 | +0.07(+8.37%) |
Jun 18, 2024 | 0.8900 | 0.9400 | 0.8100 | 0.8120 | 13,031 | -0.07(-7.73%) |
Jun 17, 2024 | 0.9368 | 0.9600 | 0.8735 | 0.8800 | 10,265 | -0.06(-6.38%) |
Jun 14, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9400 | 5,851 | -0.01(-1.05%) |
Jun 13, 2024 | 0.9563 | 0.9900 | 0.9022 | 0.9500 | 13,698 | +0.02(+2.65%) |
Jun 12, 2024 | 0.9761 | 0.9761 | 0.9010 | 0.9255 | 12,936 | +0.03(+3.41%) |
Jun 11, 2024 | 0.9200 | 0.9900 | 0.8950 | 0.8950 | 5,146 | -0.03(-3.03%) |
Jun 10, 2024 | 0.8750 | 1.010 | 0.8750 | 0.9230 | 6,853 | +0.02(+2.67%) |
Jun 07, 2024 | 0.9200 | 0.9300 | 0.8740 | 0.8990 | 10,218 | -0.03(-3.69%) |
Jun 06, 2024 | 1.000 | 1.000 | 0.8680 | 0.9334 | 4,583 | +0.00(+0.37%) |
Jun 05, 2024 | 0.9800 | 0.9800 | 0.8667 | 0.9300 | 15,863 | -0.02(-1.76%) |
Jun 04, 2024 | 0.9500 | 1.010 | 0.9467 | 0.9467 | 8,056 | +0.03(+2.90%) |
Jun 03, 2024 | 0.9134 | 0.9468 | 0.8800 | 0.9200 | 13,470 | -0.03(-2.83%) |
May 31, 2024 | 0.8800 | 0.9836 | 0.8800 | 0.9468 | 7,856 | +0.07(+7.59%) |
May 30, 2024 | 0.9800 | 0.9900 | 0.8800 | 0.8800 | 41,941 | -0.13(-12.87%) |
May 29, 2024 | 1.010 | 1.020 | 0.9500 | 1.010 | 7,163 | +0.03(+2.74%) |
May 28, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9831 | 6,726 | -0.01(-0.90%) |
May 24, 2024 | 1.005 | 1.020 | 0.9398 | 0.9920 | 24,153 | -0.01(-0.80%) |
May 23, 2024 | 1.000 | 1.050 | 0.9800 | 1.000 | 11,820 | -0.01(-1.48%) |
May 22, 2024 | 0.9800 | 1.035 | 0.9800 | 1.015 | 5,251 | -0.04(-3.33%) |
May 21, 2024 | 1.040 | 1.050 | 0.9801 | 1.050 | 6,648 | +0.00(+0.01%) |
May 20, 2024 | 0.9800 | 1.050 | 0.9800 | 1.050 | 10,158 | +0.03(+3.44%) |
May 17, 2024 | 1.000 | 1.120 | 0.8600 | 1.015 | 24,574 | -0.04(-3.33%) |
May 16, 2024 | 1.070 | 1.079 | 1.000 | 1.050 | 17,269 | -0.03(-2.78%) |
May 15, 2024 | 1.130 | 1.130 | 1.010 | 1.080 | 8,351 | +0.04(+3.35%) |
May 14, 2024 | 1.120 | 1.130 | 1.010 | 1.045 | 5,812 | -0.03(-2.34%) |
May 13, 2024 | 1.120 | 1.120 | 1.010 | 1.070 | 12,473 | -0.01(-0.93%) |
May 10, 2024 | 1.070 | 1.100 | 1.035 | 1.080 | 6,520 | +0.01(+0.93%) |
May 09, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 526 | -0.01(-0.93%) |
May 08, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 1,141 | +0.05(+4.85%) |
May 07, 2024 | 1.030 | 1.080 | 1.000 | 1.030 | 15,220 | +0.03(+3.00%) |
May 06, 2024 | 1.000 | 1.070 | 1.000 | 1.000 | 11,567 | +0.00(+0.00%) |
May 03, 2024 | 1.070 | 1.075 | 1.000 | 1.000 | 11,613 | -0.05(-4.94%) |
May 02, 2024 | 1.060 | 1.060 | 1.010 | 1.052 | 8,732 | +0.00(+0.19%) |