| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 5.380 | 0 | +0.01(+0.19%) | |||
| Mar 16, 2026 | 5.320 | 5.380 | 5.300 | 5.370 | 2,023,340 | +3.34(+164.53%) |
| Mar 13, 2026 | 2.013 | 2.060 | 1.950 | 2.030 | 907,785 | +0.00(+0.00%) |
| Mar 12, 2026 | 1.980 | 2.030 | 1.950 | 2.030 | 7,902 | +0.08(+4.10%) |
| Mar 11, 2026 | 2.040 | 2.050 | 1.930 | 1.950 | 10,039 | -0.07(-3.36%) |
| Mar 10, 2026 | 2.000 | 2.130 | 1.960 | 2.018 | 14,708 | -0.05(-2.52%) |
| Mar 09, 2026 | 1.960 | 2.120 | 1.960 | 2.070 | 5,143 | +0.00(+0.00%) |
| Mar 06, 2026 | 2.130 | 2.150 | 1.990 | 2.070 | 28,919 | -0.12(-5.48%) |
| Mar 05, 2026 | 2.100 | 2.200 | 2.099 | 2.190 | 21,870 | +0.10(+4.78%) |
| Mar 04, 2026 | 2.120 | 2.120 | 2.010 | 2.090 | 5,458 | -0.03(-1.42%) |
| Mar 03, 2026 | 2.010 | 2.120 | 1.950 | 2.120 | 15,145 | +0.10(+4.95%) |
