| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.3375 | 0.3491 | 0.3160 | 0.3179 | 1,164,575 | -0.02(-5.81%) |
| Feb 26, 2026 | 0.3362 | 0.3448 | 0.3257 | 0.3375 | 1,122,521 | +0.00(+0.39%) |
| Feb 25, 2026 | 0.3406 | 0.3488 | 0.3323 | 0.3362 | 1,203,795 | +0.01(+2.72%) |
| Feb 24, 2026 | 0.3013 | 0.3431 | 0.3007 | 0.3273 | 2,917,635 | +0.03(+9.03%) |
| Feb 23, 2026 | 0.3000 | 0.3165 | 0.2963 | 0.3002 | 1,664,089 | -0.00(-1.25%) |
| Feb 20, 2026 | 0.3057 | 0.3298 | 0.3040 | 0.3040 | 1,418,151 | -0.01(-2.09%) |
| Feb 19, 2026 | 0.3100 | 0.3170 | 0.3052 | 0.3105 | 602,546 | -0.00(-0.26%) |
| Feb 18, 2026 | 0.3099 | 0.3250 | 0.3005 | 0.3113 | 978,797 | +0.00(+0.42%) |
| Feb 17, 2026 | 0.3114 | 0.3127 | 0.2927 | 0.3100 | 1,227,546 | -0.00(-0.45%) |
| Feb 13, 2026 | 0.3071 | 0.3229 | 0.3052 | 0.3114 | 690,851 | +0.00(+0.45%) |
| Feb 12, 2026 | 0.3270 | 0.3299 | 0.3000 | 0.3100 | 2,157,437 | -0.02(-4.82%) |
| Feb 11, 2026 | 0.3530 | 0.3596 | 0.3224 | 0.3257 | 2,427,571 | -0.02(-6.54%) |
| Feb 10, 2026 | 0.3680 | 0.3816 | 0.3425 | 0.3485 | 1,431,888 | -0.02(-4.78%) |
| Feb 09, 2026 | 0.3626 | 0.3700 | 0.3481 | 0.3660 | 1,055,318 | +0.01(+1.92%) |
| Feb 06, 2026 | 0.3707 | 0.3707 | 0.3272 | 0.3591 | 2,399,366 | +0.05(+14.77%) |
| Feb 05, 2026 | 0.3531 | 0.3550 | 0.2838 | 0.3129 | 2,531,404 | -0.05(-13.40%) |
| Feb 04, 2026 | 0.3739 | 0.3751 | 0.3459 | 0.3613 | 2,032,306 | -0.01(-3.68%) |
| Feb 03, 2026 | 0.3866 | 0.3894 | 0.3450 | 0.3751 | 3,671,554 | -0.01(-2.34%) |
| Feb 02, 2026 | 0.3700 | 0.3999 | 0.3700 | 0.3841 | 1,887,940 | +0.01(+1.67%) |
| Jan 30, 2026 | 0.3900 | 0.3970 | 0.3756 | 0.3778 | 1,973,712 | -0.02(-4.98%) |
| Jan 29, 2026 | 0.4100 | 0.4100 | 0.3806 | 0.3976 | 3,216,476 | -0.01(-3.38%) |
| Jan 28, 2026 | 0.4211 | 0.4250 | 0.4073 | 0.4115 | 1,307,243 | -0.01(-1.56%) |
| Jan 27, 2026 | 0.4084 | 0.4244 | 0.4020 | 0.4180 | 2,658,138 | +0.01(+3.70%) |
| Jan 26, 2026 | 0.4231 | 0.4288 | 0.4020 | 0.4031 | 3,249,925 | -0.02(-5.58%) |
| Jan 23, 2026 | 0.4326 | 0.4429 | 0.4200 | 0.4269 | 2,584,905 | -0.02(-3.61%) |
| Jan 22, 2026 | 0.4463 | 0.4600 | 0.4409 | 0.4429 | 2,053,287 | +0.01(+2.12%) |
| Jan 21, 2026 | 0.4300 | 0.4500 | 0.4166 | 0.4337 | 2,524,559 | -0.00(-0.78%) |
| Jan 20, 2026 | 0.4400 | 0.4535 | 0.4307 | 0.4371 | 2,196,353 | -0.01(-2.43%) |
| Jan 16, 2026 | 0.4600 | 0.4693 | 0.4437 | 0.4480 | 3,114,220 | -0.01(-2.06%) |
| Jan 15, 2026 | 0.4684 | 0.4724 | 0.4400 | 0.4574 | 2,411,032 | -0.02(-3.18%) |
| Jan 14, 2026 | 0.4499 | 0.4746 | 0.4497 | 0.4724 | 2,402,613 | +0.01(+2.96%) |
| Jan 13, 2026 | 0.4784 | 0.4800 | 0.4400 | 0.4588 | 4,195,442 | -0.02(-4.18%) |
| Jan 12, 2026 | 0.4960 | 0.4989 | 0.4250 | 0.4788 | 7,538,961 | -0.05(-9.66%) |
| Jan 09, 2026 | 0.4976 | 0.5495 | 0.4636 | 0.5300 | 28,518,960 | +0.08(+16.74%) |
| Jan 08, 2026 | 0.4447 | 0.4577 | 0.4352 | 0.4540 | 8,012,848 | +0.01(+2.60%) |
| Jan 07, 2026 | 0.4600 | 0.4700 | 0.4340 | 0.4425 | 3,296,056 | -0.02(-3.91%) |
| Jan 06, 2026 | 0.4498 | 0.4623 | 0.4400 | 0.4605 | 2,426,230 | +0.00(+0.11%) |
| Jan 05, 2026 | 0.4400 | 0.4600 | 0.4250 | 0.4600 | 4,457,982 | -0.01(-1.29%) |
