| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 53.26 | 53.26 | 52.85 | 52.87 | 1,338,240 | -0.35(-0.66%) |
| Dec 30, 2025 | 53.26 | 53.41 | 53.21 | 53.22 | 1,024,302 | -0.10(-0.19%) |
| Dec 29, 2025 | 53.25 | 53.43 | 53.16 | 53.32 | 1,333,709 | -0.19(-0.36%) |
| Dec 26, 2025 | 53.55 | 53.59 | 53.45 | 53.51 | 1,282,142 | -0.01(-0.02%) |
| Dec 24, 2025 | 53.37 | 53.52 | 53.34 | 53.52 | 576,698 | +0.15(+0.28%) |
| Dec 23, 2025 | 53.11 | 53.38 | 53.06 | 53.37 | 842,346 | +0.21(+0.40%) |
| Dec 22, 2025 | 53.32 | 53.38 | 53.05 | 53.16 | 921,148 | +0.22(+0.42%) |
| Dec 19, 2025 | 52.51 | 52.96 | 52.51 | 52.94 | 729,589 | +0.60(+1.15%) |
| Dec 18, 2025 | 52.36 | 52.60 | 52.15 | 52.34 | 747,667 | +0.71(+1.38%) |
| Dec 17, 2025 | 52.57 | 52.60 | 51.62 | 51.63 | 943,409 | -0.88(-1.68%) |
| Dec 16, 2025 | 52.23 | 52.62 | 52.12 | 52.51 | 838,147 | +0.11(+0.21%) |
| Dec 15, 2025 | 52.91 | 52.93 | 52.28 | 52.40 | 788,315 | -0.20(-0.38%) |
| Dec 12, 2025 | 53.20 | 53.26 | 52.40 | 52.60 | 973,345 | -0.79(-1.48%) |
| Dec 11, 2025 | 53.28 | 53.40 | 52.85 | 53.39 | 844,312 | -0.11(-0.21%) |
| Dec 10, 2025 | 53.23 | 53.61 | 53.05 | 53.50 | 676,536 | +0.17(+0.32%) |
| Dec 09, 2025 | 53.18 | 53.36 | 53.09 | 53.33 | 959,976 | +0.08(+0.15%) |
| Dec 08, 2025 | 53.42 | 53.53 | 53.09 | 53.25 | 1,002,977 | -0.09(-0.17%) |
| Dec 05, 2025 | 53.22 | 53.52 | 53.21 | 53.34 | 990,124 | +0.19(+0.36%) |
| Dec 04, 2025 | 53.26 | 53.26 | 52.95 | 53.15 | 518,937 | -0.02(-0.04%) |
| Dec 03, 2025 | 52.91 | 53.22 | 52.79 | 53.17 | 686,572 | +0.11(+0.21%) |
| Dec 02, 2025 | 52.88 | 53.15 | 52.75 | 53.06 | 744,975 | +0.36(+0.68%) |
| Dec 01, 2025 | 52.52 | 52.88 | 52.40 | 52.70 | 868,566 | -0.16(-0.31%) |
| Nov 28, 2025 | 52.70 | 52.87 | 52.59 | 52.87 | 948,138 | +0.36(+0.68%) |
| Nov 26, 2025 | 52.36 | 52.62 | 52.18 | 52.51 | 1,075,095 | +0.42(+0.80%) |
| Nov 25, 2025 | 51.66 | 52.17 | 51.19 | 52.09 | 918,959 | +0.32(+0.61%) |
| Nov 24, 2025 | 51.00 | 51.86 | 50.96 | 51.77 | 804,462 | +1.21(+2.39%) |
| Nov 21, 2025 | 50.28 | 51.10 | 49.75 | 50.57 | 1,128,726 | +0.42(+0.83%) |
| Nov 20, 2025 | 52.14 | 52.42 | 50.09 | 50.15 | 1,682,148 | -1.12(-2.18%) |
| Nov 19, 2025 | 51.06 | 51.78 | 50.89 | 51.27 | 856,789 | +0.26(+0.51%) |
| Nov 18, 2025 | 51.29 | 51.43 | 50.59 | 51.01 | 1,081,319 | -0.57(-1.10%) |
| Nov 17, 2025 | 51.81 | 52.24 | 51.27 | 51.58 | 1,240,578 | -0.37(-0.71%) |
| Nov 14, 2025 | 51.25 | 52.25 | 51.03 | 51.94 | 1,054,977 | +0.05(+0.10%) |
| Nov 13, 2025 | 52.54 | 52.60 | 51.72 | 51.89 | 787,504 | -0.90(-1.71%) |
| Nov 12, 2025 | 53.02 | 53.03 | 52.58 | 52.80 | 555,404 | -0.04(-0.08%) |
| Nov 11, 2025 | 52.73 | 52.91 | 52.57 | 52.84 | 611,474 | -0.10(-0.19%) |
| Nov 10, 2025 | 52.57 | 52.98 | 52.44 | 52.93 | 769,743 | +0.97(+1.87%) |
| Nov 07, 2025 | 51.90 | 51.96 | 51.08 | 51.96 | 1,218,951 | -0.09(-0.17%) |
| Nov 06, 2025 | 52.76 | 52.76 | 51.94 | 52.05 | 910,449 | -0.79(-1.50%) |
| Nov 05, 2025 | 52.47 | 53.06 | 52.41 | 52.85 | 723,569 | +0.28(+0.53%) |
| Nov 04, 2025 | 52.84 | 53.07 | 52.50 | 52.57 | 857,055 | -0.82(-1.54%) |
