Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.320 | 1.320 | 1.270 | 1.315 | 2,722 | +0.03(+2.73%) |
Aug 29, 2024 | 1.310 | 1.310 | 1.220 | 1.280 | 25,494 | +0.01(+0.39%) |
Aug 28, 2024 | 1.275 | 1.300 | 1.260 | 1.275 | 39,819 | +0.02(+2.00%) |
Aug 27, 2024 | 1.210 | 1.270 | 1.210 | 1.250 | 14,634 | +0.00(+0.40%) |
Aug 26, 2024 | 1.280 | 1.280 | 1.191 | 1.245 | 24,769 | +0.06(+4.62%) |
Aug 23, 2024 | 1.260 | 1.260 | 1.180 | 1.190 | 8,829 | -0.06(-4.80%) |
Aug 22, 2024 | 1.250 | 1.255 | 1.220 | 1.250 | 3,071 | +0.00(+0.00%) |
Aug 21, 2024 | 1.300 | 1.300 | 1.210 | 1.250 | 9,534 | -0.02(-1.57%) |
Aug 20, 2024 | 1.300 | 1.300 | 1.210 | 1.270 | 12,567 | +0.00(+0.00%) |
Aug 19, 2024 | 1.260 | 1.290 | 1.250 | 1.270 | 9,475 | +0.02(+1.60%) |
Aug 16, 2024 | 1.400 | 1.400 | 1.250 | 1.250 | 3,692 | -0.05(-3.87%) |
Aug 15, 2024 | 1.390 | 1.390 | 1.250 | 1.300 | 26,275 | -0.02(-1.49%) |
Aug 14, 2024 | 1.310 | 1.424 | 1.310 | 1.320 | 4,490 | -0.00(-0.37%) |
Aug 13, 2024 | 1.410 | 1.410 | 1.324 | 1.325 | 2,660 | -0.02(-1.13%) |
Aug 12, 2024 | 1.350 | 1.430 | 1.310 | 1.340 | 22,101 | -0.01(-0.74%) |
Aug 09, 2024 | 1.362 | 1.405 | 1.330 | 1.350 | 1,840 | -0.03(-2.17%) |
Aug 08, 2024 | 1.380 | 1.380 | 1.350 | 1.380 | 3,575 | -0.01(-0.73%) |
Aug 07, 2024 | 1.460 | 1.460 | 1.380 | 1.390 | 4,393 | +0.00(+0.00%) |
Aug 06, 2024 | 1.410 | 1.410 | 1.390 | 1.390 | 2,202 | +0.00(+0.00%) |
Aug 05, 2024 | 1.420 | 1.490 | 1.380 | 1.390 | 34,960 | -0.05(-3.47%) |
Aug 02, 2024 | 1.500 | 1.500 | 1.432 | 1.440 | 22,189 | -0.08(-5.48%) |
Aug 01, 2024 | 1.470 | 1.570 | 1.460 | 1.524 | 20,494 | +0.03(+2.25%) |
Jul 31, 2024 | 1.510 | 1.510 | 1.450 | 1.490 | 9,927 | -0.01(-0.67%) |
Jul 30, 2024 | 1.510 | 1.510 | 1.420 | 1.500 | 5,316 | +0.02(+1.35%) |
Jul 29, 2024 | 1.350 | 1.490 | 1.350 | 1.480 | 26,303 | +0.11(+8.03%) |
Jul 26, 2024 | 1.470 | 1.480 | 1.330 | 1.370 | 24,533 | -0.09(-6.16%) |
Jul 25, 2024 | 1.470 | 1.500 | 1.460 | 1.460 | 3,492 | +0.01(+0.69%) |
Jul 24, 2024 | 1.510 | 1.510 | 1.450 | 1.450 | 9,178 | +0.00(+0.00%) |
Jul 23, 2024 | 1.480 | 1.499 | 1.390 | 1.450 | 41,458 | +0.00(+0.35%) |
Jul 22, 2024 | 1.400 | 1.510 | 1.400 | 1.445 | 20,540 | +0.05(+3.21%) |
Jul 19, 2024 | 1.425 | 1.425 | 1.400 | 1.400 | 1,821 | -0.04(-2.71%) |
Jul 18, 2024 | 1.510 | 1.525 | 1.400 | 1.439 | 13,698 | -0.06(-4.07%) |
Jul 17, 2024 | 1.580 | 1.580 | 1.500 | 1.500 | 10,504 | -0.04(-2.91%) |
Jul 16, 2024 | 1.550 | 1.560 | 1.530 | 1.545 | 26,586 | +0.00(+0.00%) |
Jul 15, 2024 | 1.520 | 1.550 | 1.500 | 1.545 | 17,324 | +0.03(+2.32%) |
Jul 12, 2024 | 1.520 | 1.520 | 1.450 | 1.510 | 134,524 | +0.04(+2.72%) |
Jul 11, 2024 | 1.410 | 1.480 | 1.400 | 1.470 | 24,437 | +0.03(+2.44%) |
Jul 10, 2024 | 1.440 | 1.450 | 1.390 | 1.435 | 45,076 | -0.00(-0.35%) |
Jul 09, 2024 | 1.430 | 1.450 | 1.415 | 1.440 | 23,691 | +0.01(+0.77%) |
Jul 08, 2024 | 1.420 | 1.430 | 1.400 | 1.429 | 44,667 | +0.02(+1.71%) |
Jul 05, 2024 | 1.410 | 1.430 | 1.390 | 1.405 | 10,052 | -0.02(-1.75%) |
Jul 03, 2024 | 1.430 | 1.430 | 1.330 | 1.430 | 6,054 | -0.00(-0.25%) |
Jul 02, 2024 | 1.415 | 1.450 | 1.410 | 1.434 | 26,588 | +0.00(+0.25%) |
Jul 01, 2024 | 1.400 | 1.430 | 1.360 | 1.430 | 43,784 | +0.03(+2.14%) |
Jun 28, 2024 | 1.370 | 1.400 | 1.365 | 1.400 | 21,759 | +0.01(+1.08%) |
Jun 27, 2024 | 1.390 | 1.390 | 1.310 | 1.385 | 68,330 | +0.03(+2.21%) |
Jun 26, 2024 | 1.380 | 1.392 | 1.340 | 1.355 | 10,315 | -0.01(-0.37%) |
Jun 25, 2024 | 1.340 | 1.400 | 1.320 | 1.360 | 72,990 | +0.04(+3.03%) |
Jun 24, 2024 | 1.270 | 1.350 | 1.210 | 1.320 | 38,040 | +0.00(+0.00%) |
Jun 21, 2024 | 1.320 | 1.360 | 1.210 | 1.320 | 51,557 | +0.07(+5.60%) |
Jun 20, 2024 | 1.640 | 1.650 | 1.240 | 1.250 | 110,316 | -0.37(-22.84%) |
Jun 18, 2024 | 1.740 | 1.810 | 1.610 | 1.620 | 18,621 | -0.07(-4.14%) |
Jun 17, 2024 | 1.790 | 1.850 | 1.690 | 1.690 | 27,343 | -0.14(-7.65%) |
Jun 14, 2024 | 1.870 | 1.900 | 1.790 | 1.830 | 7,672 | -0.08(-4.19%) |
Jun 13, 2024 | 1.810 | 1.935 | 1.810 | 1.910 | 7,644 | +0.01(+0.53%) |
Jun 12, 2024 | 1.800 | 1.950 | 1.800 | 1.900 | 12,115 | +0.07(+4.11%) |
Jun 11, 2024 | 1.980 | 1.990 | 1.800 | 1.825 | 11,746 | -0.07(-3.95%) |
Jun 10, 2024 | 1.980 | 2.000 | 1.900 | 1.900 | 7,967 | -0.09(-4.52%) |
Jun 07, 2024 | 1.970 | 2.005 | 1.940 | 1.990 | 13,014 | +0.09(+5.01%) |
Jun 06, 2024 | 2.000 | 2.140 | 1.840 | 1.895 | 90,112 | -0.07(-3.56%) |
Jun 05, 2024 | 2.080 | 2.080 | 1.870 | 1.965 | 47,038 | +0.08(+3.97%) |
Jun 04, 2024 | 1.990 | 1.990 | 1.850 | 1.890 | 4,053 | -0.11(-5.50%) |