| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0520 | 0.0666 | 0.0411 | 0.0664 | 128,574 | +0.01(+10.85%) |
| Feb 02, 2026 | 0.0617 | 0.0665 | 0.0599 | 0.0599 | 63,425 | +0.00(+3.45%) |
| Jan 30, 2026 | 0.0434 | 0.0579 | 0.0434 | 0.0579 | 3,399 | -0.00(-3.18%) |
| Jan 29, 2026 | 0.0500 | 0.0598 | 0.0462 | 0.0598 | 7,899 | +0.01(+26.16%) |
| Jan 28, 2026 | 0.0500 | 0.0480 | 0.0386 | 0.0474 | 143,319 | -0.00(-4.82%) |
| Jan 27, 2026 | 0.0426 | 0.0517 | 0.0374 | 0.0498 | 81,232 | +0.01(+15.55%) |
| Jan 26, 2026 | 0.0502 | 0.0803 | 0.0430 | 0.0431 | 167,459 | -0.03(-37.26%) |
| Jan 23, 2026 | 0.0375 | 0.0803 | 0.0320 | 0.0687 | 574,498 | +0.04(+129.00%) |
| Jan 22, 2026 | 0.0126 | 0.0376 | 0.0126 | 0.0300 | 231,026 | +0.02(+138.10%) |
| Jan 21, 2026 | 0.0126 | 0.0132 | 0.0126 | 0.0126 | 11,830 | -0.00(-11.27%) |
| Jan 12, 2026 | 0.0142 | 0 | +0.00(+4.41%) | |||
| Jan 09, 2026 | 0.0134 | 0.0136 | 0.0134 | 0.0136 | 2,803 | -0.01(-31.66%) |
| Jan 06, 2026 | 0.0199 | 0 | +0.00(+0.51%) | |||
| Jan 05, 2026 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 8,875 | +0.00(+7.03%) |
| Jan 02, 2026 | 0.0129 | 0.0199 | 0.0128 | 0.0185 | 6,473 | +0.01(+43.41%) |
| Dec 31, 2025 | 0.0208 | 0.0208 | 0.0129 | 0.0129 | 105,554 | -0.00(-17.31%) |
| Dec 30, 2025 | 0.0156 | 0.0156 | 0.0155 | 0.0156 | 5,850 | -0.00(-21.61%) |
| Dec 29, 2025 | 0.0170 | 0.0200 | 0.0156 | 0.0199 | 10,380 | +0.00(+7.57%) |
| Dec 26, 2025 | 0.0193 | 0.0200 | 0.0170 | 0.0185 | 116,722 | -0.00(-15.91%) |
| Dec 24, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,000 | +0.00(+10.00%) |
| Dec 23, 2025 | 0.0203 | 0.0203 | 0.0183 | 0.0200 | 10,655 | -0.01(-31.03%) |
| Dec 15, 2025 | 0.0290 | 0 | +0.01(+42.86%) | |||
| Dec 10, 2025 | 0.0203 | 0 | -0.01(-41.83%) | |||
| Dec 09, 2025 | 0.0300 | 0.0358 | 0.0300 | 0.0349 | 103,284 | +0.00(+16.33%) |
| Dec 08, 2025 | 0.0300 | 0.0322 | 0.0280 | 0.0300 | 119,882 | +0.00(+19.52%) |
| Dec 05, 2025 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 165 | -0.00(-12.24%) |
| Dec 03, 2025 | 0.0286 | 0 | -0.00(-1.38%) | |||
| Dec 02, 2025 | 0.0250 | 0.0299 | 0.0250 | 0.0290 | 588,009 | +0.01(+30.04%) |
