| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 77.77 | 77.78 | 77.63 | 77.67 | 97,149 | -0.07(-0.09%) |
| Apr 09, 2026 | 77.72 | 77.89 | 77.61 | 77.75 | 109,309 | +0.03(+0.04%) |
| Apr 08, 2026 | 77.88 | 77.89 | 77.64 | 77.71 | 100,707 | +0.26(+0.34%) |
| Apr 07, 2026 | 77.32 | 77.50 | 77.15 | 77.45 | 77,799 | +0.08(+0.10%) |
| Apr 06, 2026 | 77.38 | 77.45 | 77.32 | 77.37 | 127,126 | -0.06(-0.08%) |
| Apr 02, 2026 | 77.19 | 77.48 | 77.19 | 77.43 | 102,745 | +0.14(+0.18%) |
| Apr 01, 2026 | 77.30 | 77.42 | 77.27 | 77.30 | 99,305 | -0.29(-0.38%) |
| Mar 31, 2026 | 77.46 | 77.66 | 77.38 | 77.59 | 133,751 | +0.34(+0.43%) |
| Mar 30, 2026 | 77.27 | 77.37 | 77.20 | 77.25 | 118,397 | +0.38(+0.49%) |
| Mar 27, 2026 | 76.76 | 77.00 | 76.75 | 76.87 | 131,803 | -0.08(-0.10%) |
| Mar 26, 2026 | 77.24 | 77.31 | 76.94 | 76.95 | 150,570 | -0.45(-0.58%) |
| Mar 25, 2026 | 77.44 | 77.50 | 77.34 | 77.40 | 111,206 | +0.25(+0.32%) |
| Mar 24, 2026 | 77.11 | 77.29 | 77.03 | 77.15 | 193,300 | -0.19(-0.24%) |
| Mar 23, 2026 | 77.14 | 77.48 | 77.10 | 77.34 | 193,044 | +0.32(+0.42%) |
| Mar 20, 2026 | 77.42 | 77.42 | 77.00 | 77.02 | 117,752 | -0.68(-0.87%) |
| Mar 19, 2026 | 77.39 | 77.75 | 77.38 | 77.69 | 138,747 | +0.10(+0.12%) |
| Mar 18, 2026 | 77.82 | 77.86 | 77.58 | 77.59 | 103,627 | -0.31(-0.40%) |
| Mar 17, 2026 | 77.86 | 77.94 | 77.86 | 77.91 | 74,710 | +0.20(+0.26%) |
| Mar 16, 2026 | 77.64 | 77.76 | 77.62 | 77.71 | 185,817 | +0.25(+0.33%) |
| Mar 13, 2026 | 77.67 | 77.72 | 77.41 | 77.45 | 153,576 | -0.09(-0.12%) |
| Mar 12, 2026 | 77.76 | 77.80 | 77.47 | 77.55 | 156,865 | -0.37(-0.47%) |
| Mar 11, 2026 | 78.10 | 78.13 | 77.88 | 77.91 | 124,845 | -0.35(-0.44%) |
| Mar 10, 2026 | 78.39 | 78.45 | 78.23 | 78.26 | 234,329 | -0.19(-0.24%) |
| Mar 09, 2026 | 78.04 | 78.48 | 78.03 | 78.44 | 253,239 | +0.26(+0.33%) |
| Mar 06, 2026 | 78.14 | 78.37 | 78.06 | 78.19 | 108,093 | -0.19(-0.24%) |
| Mar 05, 2026 | 78.35 | 78.42 | 78.30 | 78.37 | 158,793 | -0.23(-0.29%) |
| Mar 04, 2026 | 78.66 | 78.66 | 78.56 | 78.60 | 167,673 | +0.01(+0.01%) |
| Mar 03, 2026 | 78.36 | 78.66 | 78.35 | 78.59 | 133,945 | -0.14(-0.18%) |
| Mar 02, 2026 | 78.84 | 78.84 | 78.64 | 78.73 | 216,016 | -0.56(-0.70%) |
| Feb 27, 2026 | 79.24 | 79.34 | 79.23 | 79.29 | 127,700 | +0.11(+0.14%) |
| Feb 26, 2026 | 79.10 | 79.20 | 79.10 | 79.18 | 221,596 | +0.07(+0.09%) |
| Feb 25, 2026 | 79.06 | 79.15 | 79.00 | 79.11 | 676,533 | -0.00(-0.00%) |
| Feb 24, 2026 | 79.20 | 79.20 | 79.08 | 79.11 | 123,932 | -0.02(-0.02%) |
| Feb 23, 2026 | 79.04 | 79.17 | 79.01 | 79.12 | 141,641 | +0.13(+0.16%) |
| Feb 20, 2026 | 78.99 | 79.00 | 78.89 | 79.00 | 99,185 | +0.04(+0.05%) |
| Feb 19, 2026 | 78.89 | 78.99 | 78.88 | 78.95 | 92,771 | +0.01(+0.01%) |
| Feb 18, 2026 | 78.96 | 79.02 | 78.91 | 78.94 | 75,502 | -0.08(-0.10%) |
| Feb 17, 2026 | 79.04 | 79.06 | 78.99 | 79.03 | 144,534 | +0.00(+0.01%) |
| Feb 13, 2026 | 78.94 | 79.06 | 78.94 | 79.02 | 124,825 | +0.21(+0.26%) |
| Feb 12, 2026 | 78.59 | 78.84 | 78.59 | 78.81 | 118,960 | +0.32(+0.41%) |
| Feb 11, 2026 | 78.50 | 78.61 | 78.47 | 78.49 | 109,428 | -0.10(-0.13%) |
| Feb 10, 2026 | 78.53 | 78.65 | 78.53 | 78.59 | 145,285 | +0.19(+0.24%) |
| Feb 09, 2026 | 78.30 | 78.42 | 78.29 | 78.41 | 96,770 | +0.07(+0.10%) |
| Feb 06, 2026 | 78.36 | 78.36 | 78.25 | 78.34 | 139,526 | +0.00(+0.00%) |
| Feb 05, 2026 | 78.22 | 78.34 | 78.15 | 78.33 | 140,202 | +0.26(+0.33%) |
| Feb 04, 2026 | 78.07 | 78.12 | 78.03 | 78.08 | 181,482 | -0.02(-0.03%) |
| Feb 03, 2026 | 78.04 | 78.11 | 78.02 | 78.10 | 229,967 | +0.06(+0.08%) |
