| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.48 | 28.65 | 28.48 | 28.65 | 5,973 | -0.99(-3.34%) |
| Feb 26, 2026 | 29.05 | 29.71 | 29.05 | 29.64 | 9,498 | +0.77(+2.68%) |
| Feb 25, 2026 | 28.18 | 28.86 | 28.18 | 28.86 | 297 | +1.00(+3.58%) |
| Feb 24, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 39 | +0.43(+1.58%) |
| Feb 23, 2026 | 27.47 | 27.47 | 27.43 | 27.43 | 2,945 | -1.18(-4.12%) |
| Feb 20, 2026 | 29.69 | 29.69 | 28.61 | 28.61 | 1,545 | -1.36(-4.55%) |
| Feb 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 93 | +0.08(+0.27%) |
| Feb 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 219 | +0.19(+0.65%) |
| Feb 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 40 | -0.71(-2.32%) |
| Feb 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 120 | +0.86(+2.91%) |
| Feb 12, 2026 | 29.77 | 30.02 | 29.55 | 29.55 | 2,082 | -0.19(-0.64%) |
| Feb 11, 2026 | 29.49 | 29.74 | 29.43 | 29.74 | 944 | -0.44(-1.45%) |
| Feb 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 371 | +0.25(+0.84%) |
| Feb 09, 2026 | 29.66 | 29.92 | 29.66 | 29.92 | 1,080 | +0.80(+2.74%) |
| Feb 06, 2026 | 28.87 | 29.13 | 28.87 | 29.13 | 1,694 | +1.11(+3.96%) |
| Feb 05, 2026 | 28.82 | 28.82 | 28.02 | 28.02 | 1,040 | -0.98(-3.39%) |
| Feb 04, 2026 | 29.04 | 29.04 | 28.73 | 29.00 | 828 | -0.36(-1.24%) |
| Feb 03, 2026 | 30.24 | 30.24 | 29.12 | 29.36 | 2,051 | -1.13(-3.71%) |
| Feb 02, 2026 | 30.64 | 30.64 | 30.49 | 30.49 | 922 | +0.07(+0.23%) |
| Jan 30, 2026 | 30.86 | 30.86 | 30.42 | 30.42 | 1,150 | -0.35(-1.15%) |
| Jan 29, 2026 | 31.55 | 31.55 | 30.71 | 30.78 | 1,609 | -1.14(-3.57%) |
| Jan 28, 2026 | 32.00 | 32.00 | 31.92 | 31.92 | 437 | -0.28(-0.88%) |
| Jan 27, 2026 | 32.16 | 32.20 | 32.16 | 32.20 | 489 | +0.34(+1.07%) |
| Jan 26, 2026 | 31.75 | 31.86 | 31.75 | 31.86 | 548 | +0.32(+1.00%) |
| Jan 23, 2026 | 31.81 | 31.81 | 31.55 | 31.55 | 1,397 | +0.13(+0.42%) |
| Jan 22, 2026 | 31.32 | 31.41 | 31.32 | 31.41 | 771 | +0.47(+1.52%) |
| Jan 21, 2026 | 30.89 | 30.94 | 30.69 | 30.94 | 2,022 | +0.14(+0.46%) |
| Jan 20, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 684 | -0.87(-2.76%) |
| Jan 16, 2026 | 31.47 | 31.70 | 31.39 | 31.68 | 3,602 | +0.05(+0.16%) |
| Jan 15, 2026 | 31.82 | 31.86 | 31.63 | 31.63 | 1,482 | +0.05(+0.16%) |
| Jan 14, 2026 | 31.46 | 31.57 | 31.46 | 31.57 | 770 | -0.04(-0.13%) |
| Jan 13, 2026 | 32.12 | 32.12 | 31.61 | 31.61 | 643 | -0.43(-1.33%) |
| Jan 12, 2026 | 32.01 | 32.04 | 32.01 | 32.04 | 507 | +0.39(+1.22%) |
| Jan 09, 2026 | 31.70 | 31.70 | 31.66 | 31.66 | 473 | +0.06(+0.21%) |
| Jan 08, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 411 | -0.09(-0.29%) |
| Jan 07, 2026 | 31.60 | 31.69 | 31.60 | 31.68 | 1,415 | +0.48(+1.53%) |
| Jan 06, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 194 | +0.37(+1.20%) |
| Jan 05, 2026 | 30.92 | 30.99 | 30.84 | 30.84 | 1,121 | +0.50(+1.64%) |
